EB VOW TS02, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.2017	113.95	+2.94%	0	0
21.8.2017	128.20	+2.93%	0	0
9.8.2017	124.00	+2.90%	0	0
13.4.2017	129.35	+2.86%	0	0
18.8.2017	124.55	+2.59%	0	0
20.3.2017	115.05	+2.59%	0	0
20.10.2017	82.50	+2.55%	0	0
25.7.2017	108.35	+2.07%	0	0
24.3.2017	118.60	+2.07%	0	0
4.8.2017	120.85	+2.03%	0	0
11.4.2017	125.45	+1.99%	0	0
8.6.2017	115.95	+1.80%	0	0
31.8.2017	129.00	+1.69%	0	0
23.8.2017	127.20	+1.31%	0	0
19.9.2017	98.10	+1.24%	0	0
15.9.2017	99.80	+1.17%	0	0
29.5.2017	104.15	+1.17%	0	0
6.4.2017	124.45	+0.97%	0	0
7.8.2017	121.85	+0.83%	0	0
27.6.2017	110.70	+0.77%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›