KOLÍNSKÁ MLÉKÁRNA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1997	18.93	-4.96%	0	0		0.00%	0
28.5.1997	19.00	-5.00%	0	0		-4.54%	0
28.4.1997	19.63	+4.97%	0	0		0.00%	0
29.4.1997	19.63	0.00%	0	0		-3.44%	0
30.4.1997	19.63	0.00%	0	0	14.00	0.00%	280	20
28.3.1997	19.92	-4.96%	0	0		+7.69%	0
2.5.1997	20.00	+1.88%	960	48		+3.57%	0
5.5.1997	20.00	0.00%	0	0		+3.44%	0
6.5.1997	20.00	0.00%	240	12		+6.66%	0
7.5.1997	20.00	0.00%	0	0		+6.25%	0
9.5.1997	20.00	0.00%	0	0	17.00	0.00%	340	20
12.5.1997	20.00	0.00%	0	0		+5.88%	0
13.5.1997	20.00	0.00%	0	0		+5.55%	0
14.5.1997	20.00	0.00%	0	0		+5.26%	0
15.5.1997	20.00	0.00%	0	0		+10.00%	0
16.5.1997	20.00	0.00%	0	0	24.00	+9.09%	720	30
19.5.1997	20.00	0.00%	0	0		0.00%	0
20.5.1997	20.00	0.00%	0	0		-4.16%	0
21.5.1997	20.00	0.00%	0	0		-4.34%	0
22.5.1997	20.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›