KOLÍNSKÁ MLÉKÁRNA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1998 | 3.00 | +42.85% | 0 | 0 | ||||||||||
| 23.12.1998 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 28.4.1998 | 3.00 | 0.00% | 150 | 50 | ||||||||||
| 29.12.1998 | 3.60 | -10.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 4.00 | +33.33% | 0 | 0 | ||||||||||
| 30.12.1998 | 4.50 | +25.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 4.50 | 0.00% | 0 | 0 | ||||||||||
| 18.9.1997 | 10.00 | +11.11% | 40 | 4 | ||||||||||
| 29.9.1997 | 10.00 | 41 570 | 4 157 | |||||||||||
| 8.10.1997 | 10.00 | +11.11% | 160 | 16 | ||||||||||
| 26.3.1997 | 22.06 | -4.99% | 0 | 0 | 12.00 | 0.00% | 120 | 10 | ||||||
| 4.4.1997 | 16.25 | -4.97% | 0 | 0 | 13.50 | -3.57% | 216 | 16 | ||||||
| 11.4.1997 | 15.40 | 0.00% | 0 | 0 | 13.50 | -3.57% | 135 | 10 | ||||||
| 15.4.1997 | 15.40 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
| 30.4.1997 | 19.63 | 0.00% | 0 | 0 | 14.00 | 0.00% | 280 | 20 | ||||||
| 9.5.1997 | 20.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 340 | 20 | ||||||
| 2.12.1996 | 32.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 340 | 20 | ||||||
| 9.12.1996 | 38.72 | +10.00% | 0 | 0 | 17.50 | -5.40% | 175 | 10 | ||||||
| 29.11.1996 | 32.00 | 0.00% | 0 | 0 | 17.50 | +2.94% | 210 | 12 | ||||||
| 22.11.1996 | 32.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 36 | 2 | ||||||
| ||||||||||||||
