KOLÍNSKÁ MLÉKÁRNA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | 165.00 | -10.00% | 495 | 3 | ||||||||||
| 21.4.1995 | 176.10 | +499.00% | 0 | 0 | 165.00 | +9.00% | 4 433 | 27 | ||||||
| 24.4.1995 | 167.30 | -499.00% | 6 357 | 38 | 162.50 | -1.00% | 163 | 1 | ||||||
| 10.1.1995 | 0 | 0 | 162.00 | 0.00% | 3 078 | 19 | ||||||||
| 21.12.1995 | 160.00 | 0.00% | 1 280 | 8 | ||||||||||
| 27.4.1995 | 193.66 | +499.00% | 0 | 0 | 155.50 | -9.00% | 2 333 | 15 | ||||||
| 19.12.1995 | 154.50 | -6.00% | 464 | 3 | ||||||||||
| 9.1.1996 | 175.38 | 0.00% | 0 | 0 | 151.30 | -5.00% | 6 203 | 41 | ||||||
| 11.1.1996 | 160.00 | -8.76% | 13 600 | 85 | 150.00 | 0.00% | 8 875 | 59 | ||||||
| 9.5.1996 | 168.00 | +9.55% | 81 480 | 485 | 149.00 | +9.00% | 3 695 | 25 | ||||||
| 11.1.1995 | 145.00 | -410.00% | 1 450 | 10 | 146.00 | -10.00% | 2 336 | 16 | ||||||
| 12.4.1995 | 0 | 0 | 145.00 | 0.00% | 1 015 | 7 | ||||||||
| 2.4.1996 | 134.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 2 288 | 16 | ||||||
| 15.5.1996 | 162.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 2 961 | 21 | ||||||
| 4.4.1995 | 145.00 | 0.00% | 2 900 | 20 | 140.50 | -3.00% | 141 | 1 | ||||||
| 11.12.1995 | 177.15 | +9.99% | 0 | 0 | 139.00 | 0.00% | 695 | 5 | ||||||
| 19.4.1995 | 159.74 | +499.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
| 27.5.1996 | 131.25 | -9.97% | 263 | 2 | 137.00 | 0.00% | 4 795 | 35 | ||||||
| 22.5.1996 | 162.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 2 055 | 15 | ||||||
| 5.4.1996 | 135.00 | 0.00% | 0 | 0 | 136.50 | +3.00% | 546 | 4 | ||||||
| ||||||||||||||
