KOLÍNSKÁ MLÉKÁRNA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 134.00 | -9.77% | 10 184 | 76 | 135.10 | -4.00% | 2 212 | 17 | ||||||
| 10.10.1994 | 295.00 | +243.00% | 10 030 | 34 | ||||||||||
| 30.5.1996 | 131.25 | 0.00% | 9 713 | 74 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 269.00 | +466.00% | 8 877 | 33 | 185.00 | 0.00% | 555 | 3 | ||||||
| 1.11.1994 | 285.00 | 0.00% | 8 550 | 30 | ||||||||||
| 2.5.1995 | 213.00 | +492.00% | 8 094 | 38 | +4.00% | 0 | 0 | |||||||
| 7.3.1996 | 145.00 | +7.39% | 7 975 | 55 | 126.00 | -3.00% | 4 788 | 38 | ||||||
| 19.10.1994 | 288.00 | -495.00% | 7 488 | 26 | ||||||||||
| 11.5.1995 | 282.00 | +483.00% | 6 486 | 23 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 139.41 | +9.99% | 6 413 | 46 | +8.00% | 0 | 0 | |||||||
| 24.4.1995 | 167.30 | -499.00% | 6 357 | 38 | 162.50 | -1.00% | 163 | 1 | ||||||
| 16.1.1995 | 152.25 | +500.00% | 6 090 | 40 | 193.00 | -6.00% | 6 740 | 36 | ||||||
| 30.6.1994 | 165.00 | 0.00% | 5 775 | 35 | ||||||||||
| 3.10.1994 | 257.00 | +489.00% | 5 654 | 22 | ||||||||||
| 17.11.1994 | 156.32 | -499.00% | 5 628 | 36 | ||||||||||
| 29.2.1996 | 133.22 | +0.92% | 5 462 | 41 | 97.00 | -5.00% | 388 | 4 | ||||||
| 24.2.1994 | 255.00 | +851.00% | 5 355 | 21 | ||||||||||
| 21.3.1996 | 147.00 | +5.00% | 5 292 | 36 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 60.00 | +9.72% | 5 160 | 86 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| 14.10.1994 | 334.00 | 0.00% | 5 010 | 15 | ||||||||||
| ||||||||||||||
