KOLÍNSKÁ MLÉKÁRNA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 135.00 | 0.00% | 0 | 0 | 135.10 | -5.00% | 4 167 | 32 | ||||||
| 20.3.1996 | 140.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 4 053 | 30 | ||||||
| 9.5.1996 | 168.00 | +9.55% | 81 480 | 485 | 149.00 | +9.00% | 3 695 | 25 | ||||||
| 22.4.1996 | 115.22 | -4.94% | 4 148 | 36 | 122.00 | 0.00% | 3 538 | 29 | ||||||
| 11.4.1996 | 135.00 | 0.00% | 1 080 | 8 | 135.10 | 0.00% | 3 378 | 25 | ||||||
| 22.5.1995 | 293.00 | -487.00% | 0 | 0 | 225.00 | -10.00% | 3 375 | 15 | ||||||
| 25.5.1995 | 253.00 | -488.00% | 0 | 0 | 210.50 | +5.00% | 3 158 | 15 | ||||||
| 26.7.1996 | 86.69 | 0.00% | 0 | 0 | 78.50 | 0.00% | 3 126 | 40 | ||||||
| 10.1.1995 | 0 | 0 | 162.00 | 0.00% | 3 078 | 19 | ||||||||
| 15.5.1996 | 162.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 2 961 | 21 | ||||||
| 6.11.1995 | 96.00 | +1.05% | 192 | 2 | 90.00 | -1.00% | 2 862 | 32 | ||||||
| 26.4.1996 | 115.22 | 0.00% | 0 | 0 | 110.00 | -6.00% | 2 860 | 26 | ||||||
| 19.9.1995 | 90.30 | 0.00% | 0 | 0 | 100.00 | -3.00% | 2 700 | 27 | ||||||
| 30.4.1996 | 126.74 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 538 | 21 | ||||||
| 23.2.1996 | 132.00 | 0.00% | 0 | 0 | 100.10 | -4.00% | 2 499 | 25 | ||||||
| 11.1.1995 | 145.00 | -410.00% | 1 450 | 10 | 146.00 | -10.00% | 2 336 | 16 | ||||||
| 27.4.1995 | 193.66 | +499.00% | 0 | 0 | 155.50 | -9.00% | 2 333 | 15 | ||||||
| 2.4.1996 | 134.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 2 288 | 16 | ||||||
| 5.12.1995 | 146.41 | 0.00% | 0 | 0 | 110.00 | +6.00% | 2 230 | 21 | ||||||
| 1.4.1996 | 134.00 | -9.77% | 10 184 | 76 | 135.10 | -4.00% | 2 212 | 17 | ||||||
| ||||||||||||||
