KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1994 | 212.00 | -978.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 214.00 | -970.00% | 4 494 | 21 | ||||||||||
| 12.4.1994 | 270.00 | -969.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 215.00 | -966.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 195.00 | -930.00% | 1 560 | 8 | ||||||||||
| 17.5.1994 | 147.00 | -925.00% | 882 | 6 | ||||||||||
| 7.7.1994 | 150.00 | -909.00% | 600 | 4 | ||||||||||
| 5.5.1994 | 200.00 | -566.00% | 600 | 3 | ||||||||||
| 13.3.1995 | 152.00 | -500.00% | 1 064 | 7 | ||||||||||
| 16.11.1994 | 164.54 | -500.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 191.90 | -500.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 167.30 | -499.00% | 6 357 | 38 | 162.50 | -1.00% | 163 | 1 | ||||||
| 10.2.1995 | 165.43 | -499.00% | 331 | 2 | 199.50 | -5.00% | 5 985 | 30 | ||||||
| 9.2.1995 | 174.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 183.29 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.11.1994 | 127.34 | -499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 134.04 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 141.09 | -499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 148.51 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 156.32 | -499.00% | 5 628 | 36 | ||||||||||
| ||||||||||||||
