KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1994 | 249.00 | +969.00% | 1 494 | 6 | ||||||||||
| 18.7.1994 | 219.00 | +969.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 216.00 | +958.00% | 13 392 | 62 | ||||||||||
| 24.2.1994 | 255.00 | +851.00% | 5 355 | 21 | ||||||||||
| 30.5.1994 | 170.00 | +619.00% | 680 | 4 | ||||||||||
| 14.4.1995 | 144.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 152.25 | +500.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 183.75 | +500.00% | 0 | 0 | 206.00 | -2.00% | 2 060 | 10 | ||||||
| 16.1.1995 | 152.25 | +500.00% | 6 090 | 40 | 193.00 | -6.00% | 6 740 | 36 | ||||||
| 9.1.1995 | 151.20 | +500.00% | 2 722 | 18 | ||||||||||
| 1.12.1994 | 136.50 | +500.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 193.66 | +499.00% | 0 | 0 | 155.50 | -9.00% | 2 333 | 15 | ||||||
| 26.4.1995 | 184.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 175.66 | +499.00% | 0 | 0 | 170.00 | +5.00% | 4 420 | 26 | ||||||
| 21.4.1995 | 176.10 | +499.00% | 0 | 0 | 165.00 | +9.00% | 4 433 | 27 | ||||||
| 20.4.1995 | 167.72 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.4.1995 | 159.74 | +499.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
| 18.4.1995 | 152.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
