KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 135.00 | +3.84% | 1 350 | 10 | 126.00 | -10.00% | 1 260 | 10 | ||||||
| 12.6.1995 | 138.22 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 145.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 178.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 197.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 293.00 | -487.00% | 0 | 0 | 225.00 | -10.00% | 3 375 | 15 | ||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.1.1995 | 167.85 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1995 | 145.00 | -410.00% | 1 450 | 10 | 146.00 | -10.00% | 2 336 | 16 | ||||||
| 4.2.1997 | 37.21 | -4.97% | 0 | 0 | -9.75% | 0 | ||||||||
| 9.10.1996 | 75.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 6.3.1997 | 45.13 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
| 14.3.1997 | 33.21 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
| 15.11.1996 | 35.44 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 10.10.1996 | 67.50 | -10.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
| 4.12.1997 | -9.09% | 0 | ||||||||||||
| 31.7.1997 | -9.09% | 0 | ||||||||||||
| 7.3.1997 | 42.88 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 8.11.1996 | 43.74 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.11.1996 | 48.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ||||||||||||||
