KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 5.12.1997 | -10.00% | 0 | ||||||||||||
| 2.10.1997 | -10.00% | 0 | ||||||||||||
| 29.8.1997 | -10.00% | 0 | ||||||||||||
| 2.6.1997 | -10.00% | 0 | ||||||||||||
| 10.3.1997 | 40.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.11.1996 | 39.37 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.11.1996 | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.10.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 115.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 137.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 125.00 | +4.16% | 1 750 | 14 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 116.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 144.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.12.1995 | 165.00 | -10.00% | 495 | 3 | ||||||||||
| 17.10.1995 | 81.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 130.00 | -3.70% | 780 | 6 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| 15.6.1995 | 135.00 | +3.84% | 1 350 | 10 | 126.00 | -10.00% | 1 260 | 10 | ||||||
| 12.6.1995 | 138.22 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
