KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1995						+10.00%	0	0
16.12.1996	40.00	0.00%	0	0	24.00	+9.09%	48	2
9.5.1996	168.00	+9.55%	81 480	485	149.00	+9.00%	3 695	25
11.3.1996	145.00	0.00%	1 450	10		+9.00%	0	0
28.2.1996	132.00	0.00%	0	0	102.00	+9.00%	1 020	10
20.2.1996	130.00	0.00%	0	0		+9.00%	0	0
6.2.1996	137.50	0.00%	0	0	111.00	+9.00%	1 332	12
12.12.1995	177.15	0.00%	0	0		+9.00%	0	0
8.12.1995	161.05	0.00%	0	0		+9.00%	0	0
7.12.1995	161.05	+9.99%	0	0		+9.00%	0	0
6.12.1995	146.41	0.00%	0	0		+9.00%	0	0
29.11.1995	121.00	0.00%	0	0		+9.00%	0	0
20.10.1995	83.00	0.00%	0	0	90.00	+9.00%	180	2
29.6.1995	109.25	0.00%	0	0		+9.00%	0	0
21.4.1995	176.10	+499.00%	0	0	165.00	+9.00%	4 433	27
20.4.1995	167.72	+499.00%	0	0		+9.00%	0	0
28.3.1995	152.00	-379.00%	2 128	14	135.00	+9.00%	270	2
31.12.1996	53.24	0.00%	0	0		+8.33%	0
17.12.1996	40.00	0.00%	0	0		+8.33%	0
9.7.1996	110.62	-4.99%	0	0		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›