KOLÍNSKÁ MLÉKÁRNA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	31.90	0.00%	0	0		0.00%	0
19.11.1996	31.90	0.00%	0	0		-5.55%	0
18.11.1996	31.90	-9.98%	0	0		-5.26%	0
28.11.1996	32.00	0.00%	192	6		0.00%	0
29.11.1996	32.00	0.00%	0	0	17.50	+2.94%	210	12
2.12.1996	32.00	0.00%	0	0	17.00	-2.85%	340	20
3.12.1996	32.00	0.00%	0	0		+5.88%	0
4.12.1996	32.00	0.00%	0	0		0.00%	0
27.11.1996	32.00	0.00%	0	0		0.00%	0
26.11.1996	32.00	0.00%	0	0		0.00%	0
25.11.1996	32.00	0.00%	0	0		-5.55%	0
22.11.1996	32.00	0.00%	0	0	18.00	+5.88%	36	2
21.11.1996	32.00	+0.31%	704	22		0.00%	0
5.12.1996	35.20	+10.00%	739	21		0.00%	0
6.12.1996	35.20	0.00%	0	0		+2.77%	0
15.11.1996	35.44	0.00%	0	0		-9.52%	0
14.11.1996	35.44	-9.98%	0	0		-8.69%	0
9.12.1996	38.72	+10.00%	0	0	17.50	-5.40%	175	10
10.12.1996	38.72	0.00%	0	0		+5.71%	0
11.12.1996	38.72	0.00%	0	0	19.00	+2.70%	950	50
‹‹ First 60     Next 20 ›