KOLÍNSKÁ MLÉKÁRNA, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 168.00 | +9.55% | 81 480 | 485 | 149.00 | +9.00% | 3 695 | 25 | ||||||
15.2.1996 | 127.00 | 0.00% | 73 279 | 577 | 89.00 | -6.00% | 712 | 8 | ||||||
10.6.1996 | 118.13 | -9.99% | 58 947 | 499 | 129.00 | +2.00% | 1 548 | 12 | ||||||
18.4.1996 | 121.22 | -0.23% | 58 792 | 485 | 122.00 | -1.00% | 366 | 3 | ||||||
24.10.1994 | 301.00 | +487.00% | 37 023 | 123 | ||||||||||
4.3.1996 | 135.01 | +1.34% | 34 833 | 258 | 97.00 | 0.00% | 291 | 3 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
4.10.1994 | 269.00 | +466.00% | 18 830 | 70 | ||||||||||
18.5.1995 | 324.00 | -498.00% | 16 200 | 50 | 275.00 | +10.00% | 275 | 1 | ||||||
5.1.1995 | 150.00 | 0.00% | 16 200 | 108 | ||||||||||
19.2.1996 | 130.00 | +2.36% | 15 860 | 122 | 95.00 | +4.00% | 950 | 10 | ||||||
6.1.1995 | 144.00 | -400.00% | 14 400 | 100 | ||||||||||
26.5.1995 | 241.00 | -474.00% | 14 219 | 59 | +10.00% | 0 | 0 | |||||||
16.8.1994 | 232.00 | +995.00% | 13 688 | 59 | ||||||||||
11.1.1996 | 160.00 | -8.76% | 13 600 | 85 | 150.00 | 0.00% | 8 875 | 59 | ||||||
21.4.1994 | 216.00 | +958.00% | 13 392 | 62 | ||||||||||
24.5.1995 | 266.00 | -465.00% | 13 300 | 50 | -1.00% | 0 | 0 | |||||||
2.6.1995 | 188.00 | -4.85% | 12 784 | 68 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 132.22 | -4.34% | 12 429 | 94 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 325.00 | +483.00% | 11 375 | 35 | +5.00% | 0 | 0 | |||||||
|