KOLÍNSKÁ MLÉKÁRNA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	74.81	0.00%	0	0		0.00%	0	0
13.9.1996	74.81	0.00%	0	0		0.00%	0	0
12.9.1996	74.81	0.00%	0	0		0.00%	0	0
11.9.1996	74.81	0.00%	0	0		0.00%	0	0
10.9.1996	74.81	0.00%	0	0	80.00	+5.00%	640	8
9.9.1996	74.81	0.00%	0	0	76.00	-5.00%	304	4
6.9.1996	74.81	0.00%	0	0		0.00%	0	0
5.9.1996	74.81	0.00%	0	0		+3.00%	0	0
4.9.1996	74.81	0.00%	0	0	77.50	-3.00%	1 860	24
3.9.1996	74.81	+4.99%	898	12		+5.00%	0	0
30.8.1996	75.00	0.00%	0	0		+5.00%	0	0
29.8.1996	75.00	0.00%	750	10	76.00	-5.00%	304	4
28.8.1996	75.00	0.00%	0	0		0.00%	0	0
27.8.1996	75.00	0.00%	0	0		0.00%	0	0
26.8.1996	75.00	0.00%	0	0		0.00%	0	0
23.8.1996	75.00	+2.78%	900	12		0.00%	0	0
9.10.1996	75.00	0.00%	0	0		-9.72%	0	0
8.10.1996	75.00	0.00%	0	0		-10.00%	0	0
7.10.1996	75.00	0.00%	0	0	80.00	0.00%	320	4
4.10.1996	75.00	0.00%	0	0		0.00%	0	0
3.10.1996	75.00	0.00%	0	0		0.00%	0	0
2.10.1996	75.00	0.00%	0	0	80.00	0.00%	1 360	17
1.10.1996	75.00	0.00%	0	0		0.00%	0	0
30.9.1996	75.00	0.00%	1 275	17	80.00	-9.09%	1 200	15
27.9.1996	75.00	0.00%	0	0		+4.76%	0	0
26.9.1996	75.00	0.00%	0	0	84.00	-4.54%	2 100	25
25.9.1996	75.00	0.00%	0	0	88.00	0.00%	352	4
24.9.1996	75.00	0.00%	150	2		+10.00%	0	0
23.9.1996	75.00	0.00%	0	0		+7.38%	0	0
20.9.1996	75.00	+0.25%	450	6	74.50	-2.00%	298	4
21.8.1996	76.81	-4.99%	0	0		0.00%	0	0
2.10.1995	78.00	0.00%	0	0	100.00	-5.00%	1 000	10
29.9.1995	78.00	-4.30%	1 170	15		+5.00%	0	0
20.8.1996	80.85	-4.99%	0	0		0.00%	0	0
28.9.1995	81.51	-4.98%	0	0	100.00	-5.00%	1 500	15
4.10.1995	81.90	0.00%	0	0	100.00	0.00%	400	4
3.10.1995	81.90	+5.00%	1 229	15		0.00%	0	0
18.10.1995	81.90	0.00%	0	0	83.00	0.00%	498	6
17.10.1995	81.90	0.00%	0	0		-10.00%	0	0
16.10.1995	81.90	0.00%	0	0		-4.00%	0	0
13.10.1995	81.90	0.00%	0	0		-4.00%	0	0
12.10.1995	81.90	0.00%	0	0		0.00%	0	0
11.10.1995	81.90	0.00%	819	10		0.00%	0	0
10.10.1995	81.90	-3.64%	2 048	25	100.00	+1.00%	400	4
20.10.1995	83.00	0.00%	0	0	90.00	+9.00%	180	2
19.10.1995	83.00	+1.34%	747	9	82.50	-1.00%	578	7
9.10.1995	85.00	0.00%	0	0	100.00	-1.00%	1 085	11
6.10.1995	85.00	0.00%	0	0		0.00%	0	0
5.10.1995	85.00	+3.78%	255	3		0.00%	0	0
19.8.1996	85.10	-0.11%	511	6		+5.00%	0	0
16.8.1996	85.20	0.00%	0	0	76.60	-4.00%	460	6
15.8.1996	85.20	0.00%	0	0		0.00%	0	0
14.8.1996	85.20	-0.81%	511	6		0.00%	0	0
4.9.1995	85.74	-4.99%	0	0	101.00	-4.00%	1 010	10
27.9.1995	85.79	-4.99%	0	0		0.00%	0	0
7.8.1996	85.82	0.00%	0	0		0.00%	0	0
6.8.1996	85.82	0.00%	0	0		0.00%	0	0
5.8.1996	85.82	-1.00%	687	8	75.00	0.00%	150	2
13.8.1996	85.90	0.00%	0	0		+5.00%	0	0
12.8.1996	85.90	0.00%	0	0	76.00	-5.00%	4 560	60
‹‹ First 20    ‹ Previous 60 Next 60 ›