KOLÍNSKÁ MLÉKÁRNA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	32.00	0.00%	0	0		0.00%	0
26.11.1996	32.00	0.00%	0	0		0.00%	0
25.11.1996	32.00	0.00%	0	0		-5.55%	0
22.11.1996	32.00	0.00%	0	0	18.00	+5.88%	36	2
21.11.1996	32.00	+0.31%	704	22		0.00%	0
14.3.1997	33.21	-4.97%	0	0		-9.52%	0
10.2.1997	33.59	-4.97%	0	0		0.00%	0
13.3.1997	34.95	-4.97%	0	0		-8.69%	0
6.12.1996	35.20	0.00%	0	0		+2.77%	0
5.12.1996	35.20	+10.00%	739	21		0.00%	0
11.2.1997	35.26	+4.97%	212	6		0.00%	0
7.2.1997	35.35	0.00%	0	0		0.00%	0
6.2.1997	35.35	0.00%	0	0		0.00%	0
5.2.1997	35.35	-4.99%	0	0		-8.10%	0
15.11.1996	35.44	0.00%	0	0		-9.52%	0
14.11.1996	35.44	-9.98%	0	0		-8.69%	0
12.3.1997	36.78	-4.98%	0	0		-8.00%	0
12.2.1997	37.02	+4.99%	555	15	31.00	-8.82%	465	15
4.2.1997	37.21	-4.97%	0	0		-9.75%	0
11.3.1997	38.71	-4.98%	0	0		-7.40%	0
11.12.1996	38.72	0.00%	0	0	19.00	+2.70%	950	50
10.12.1996	38.72	0.00%	0	0		+5.71%	0
9.12.1996	38.72	+10.00%	0	0	17.50	-5.40%	175	10
13.2.1997	38.87	+4.99%	0	0		+1.61%	0
3.2.1997	39.16	-4.99%	0	0		-8.88%	0
13.11.1996	39.37	0.00%	0	0		-8.00%	0
12.11.1996	39.37	0.00%	0	0		-7.40%	0
11.11.1996	39.37	-9.99%	0	0		-10.00%	0
18.12.1996	40.00	0.00%	0	0		+7.69%	0
17.12.1996	40.00	0.00%	0	0		+8.33%	0
16.12.1996	40.00	0.00%	0	0	24.00	+9.09%	48	2
13.12.1996	40.00	0.00%	0	0		-15.38%	0
12.12.1996	40.00	+3.30%	80	2		+36.84%	0
10.3.1997	40.74	-4.99%	0	0		-10.00%	0
14.2.1997	40.81	+4.99%	122	3			0	0
31.1.1997	41.22	-4.97%	0	0	45.00	0.00%	135	3
17.2.1997	42.85	+4.99%	343	8	29.00	0.00%	87	3
7.3.1997	42.88	-4.98%	0	0		-9.09%	0
30.1.1997	43.38	-4.99%	0	0			0	0
8.11.1996	43.74	0.00%	0	0		-9.09%	0
7.11.1996	43.74	-10.00%	0	0		-8.33%	0
20.12.1996	44.00	0.00%	0	0	28.00	0.00%	112	4
19.12.1996	44.00	+10.00%	3 300	75	28.00	0.00%	112	4
19.2.1997	44.99	0.00%	450	10	31.50	+6.20%	252	8
18.2.1997	44.99	+4.99%	0	0		+2.27%	0
6.3.1997	45.13	-4.98%	0	0		-9.58%	0
29.1.1997	45.66	-4.99%	0	0		+7.89%	0
25.2.1997	47.12	-4.98%	471	10		+4.65%	0
20.2.1997	47.23	+4.97%	189	4		+9.52%	0
5.3.1997	47.50	-5.00%	0	0	36.50	+4.28%	110	3
28.1.1997	48.06	-4.98%	0	0		+8.57%	0
27.12.1996	48.40	0.00%	0	0		-7.14%	0
23.12.1996	48.40	+10.00%	1 452	30		0.00%	0
6.11.1996	48.60	0.00%	0	0		-10.00%	0
5.11.1996	48.60	0.00%	0	0		-9.09%	0
4.11.1996	48.60	-10.00%	0	0		0.00%	0
26.2.1997	49.47	+4.98%	445	9		-8.49%	0
24.2.1997	49.59	0.00%	496	10		+4.13%	0
21.2.1997	49.59	+4.99%	298	6	35.10	+1.73%	211	6
4.3.1997	50.00	0.00%	500	10	35.00	0.00%	140	4
‹‹ First 20    ‹ Previous 60 Next 60 ›