KOLÍNSKÁ MLÉKÁRNA, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	324.00	-498.00%	16 200	50	275.00	+10.00%	275	1
28.3.1995	152.00	-379.00%	2 128	14	135.00	+9.00%	270	2
31.10.1995	91.00	0.00%	0	0	90.00	+8.00%	270	3
17.11.1995	100.00	0.00%	0	0	73.00	-9.00%	219	3
4.8.1995	99.49	0.00%	0	0	104.50	-5.00%	209	2
8.9.1995	90.30	0.00%	0	0	100.00	0.00%	200	2
7.9.1995	90.30	+5.00%	0	0	100.00	0.00%	200	2
20.10.1995	83.00	0.00%	0	0	90.00	+9.00%	180	2
27.10.1995	86.00	0.00%	0	0	85.00	-4.00%	170	2
24.4.1995	167.30	-499.00%	6 357	38	162.50	-1.00%	163	1
28.11.1995	121.00	0.00%	0	0	76.00	0.00%	152	2
4.4.1995	145.00	0.00%	2 900	20	140.50	-3.00%	141	1
3.4.1995			0	0		+19.00%	0	0
20.4.1995	167.72	+499.00%	0	0		+9.00%	0	0
17.2.1995						+6.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995	145.00	-460.00%	145	1		0.00%	0	0
9.2.1995	174.13	-499.00%	0	0		0.00%	0	0
8.2.1995			0	0		+7.00%	0	0
7.2.1995	183.29	-499.00%	0	0		+2.00%	0	0
6.2.1995	192.93	+499.00%	386	2		0.00%	0	0
3.2.1995			0	0		-5.00%	0	0
2.2.1995			0	0		-5.00%	0	0
1.2.1995			0	0		+3.00%	0	0
26.4.1995	184.44	+499.00%	0	0		0.00%	0	0
19.5.1995	308.00	-493.00%	0	0		-9.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	138.00	-482.00%	1 656	12		0.00%	0	0
7.4.1995	145.00	0.00%	1 450	10		-2.00%	0	0
6.4.1995	145.00	0.00%	1 740	12		-2.00%	0	0
5.4.1995			0	0		+6.00%	0	0
18.4.1995	152.14	+499.00%	0	0		0.00%	0	0
14.4.1995	144.90	+500.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
13.2.1995			0	0		+5.00%	0	0
15.2.1995						+10.00%	0	0
27.1.1995	175.00	-70.00%	1 925	11		+6.00%	0	0
25.1.1995	167.85	+499.00%	0	0		-10.00%	0	0
24.1.1995			0	0		+5.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	159.86	+499.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
13.1.1995	145.00	+283.00%	1 450	10		+22.00%	0	0
12.1.1995	141.00	-275.00%	2 820	20		+12.00%	0	0
22.11.1995	100.00	0.00%	0	0		-2.00%	0	0
21.11.1995	100.00	0.00%	0	0		0.00%	0	0
20.11.1995	100.00	0.00%	2 000	20		0.00%	0	0
15.11.1995	100.00	0.00%	0	0		-9.00%	0	0
3.11.1995	95.00	0.00%	0	0		0.00%	0	0
2.11.1995	95.00	+4.39%	950	10		-3.00%	0	0
13.11.1995	100.00	0.00%	0	0		0.00%	0	0
10.11.1995	100.00	0.00%	0	0		-2.00%	0	0
9.11.1995	100.00	+4.16%	1 200	12		+2.00%	0	0
8.11.1995	96.00	0.00%	0	0		0.00%	0	0
7.11.1995	96.00	0.00%	0	0		+1.00%	0	0
20.12.1995						+4.00%	0	0
14.12.1995	194.86	+9.99%	0	0		+10.00%	0	0
13.12.1995	177.15	0.00%	0	0		+10.00%	0	0
12.12.1995	177.15	0.00%	0	0		+9.00%	0	0
8.12.1995	161.05	0.00%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›