KOLÍNSKÁ MLÉKÁRNA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 279.00 | -477.00% | 0 | 0 | 204.00 | -9.00% | 1 428 | 7 | ||||||
| 26.2.1996 | 132.00 | 0.00% | 660 | 5 | 95.10 | -5.00% | 1 427 | 15 | ||||||
| 21.10.1996 | 60.00 | +9.72% | 5 160 | 86 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| 2.10.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 6.2.1996 | 137.50 | 0.00% | 0 | 0 | 111.00 | +9.00% | 1 332 | 12 | ||||||
| 27.6.1996 | 142.93 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 307 | 13 | ||||||
| 22.9.1995 | 90.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| 28.2.1997 | 50.00 | -3.73% | 500 | 10 | 35.00 | +9.37% | 1 295 | 37 | ||||||
| 21.12.1995 | 160.00 | 0.00% | 1 280 | 8 | ||||||||||
| 15.6.1995 | 135.00 | +3.84% | 1 350 | 10 | 126.00 | -10.00% | 1 260 | 10 | ||||||
| 23.1.1995 | 0 | 0 | 210.00 | +5.00% | 1 260 | 6 | ||||||||
| 7.6.1996 | 131.25 | 0.00% | 0 | 0 | 126.00 | +2.00% | 1 260 | 10 | ||||||
| 26.3.1996 | 135.01 | 0.00% | 0 | 0 | 124.60 | -1.00% | 1 246 | 10 | ||||||
| 31.3.1995 | 145.00 | 0.00% | 2 465 | 17 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| 29.4.1996 | 126.74 | +9.99% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
| 30.9.1996 | 75.00 | 0.00% | 1 275 | 17 | 80.00 | -9.09% | 1 200 | 15 | ||||||
| 25.10.1995 | 86.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 1 182 | 13 | ||||||
| 19.6.1996 | 129.94 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 135 | 10 | ||||||
| 27.2.1996 | 132.00 | 0.00% | 0 | 0 | 100.10 | -1.00% | 1 124 | 12 | ||||||
| 18.7.1996 | 91.25 | +1.26% | 548 | 6 | 93.00 | 0.00% | 1 116 | 12 | ||||||
| 19.4.1995 | 159.74 | +499.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
| 22.8.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 23.11.1995 | 110.00 | +10.00% | 0 | 0 | 73.00 | +2.00% | 1 095 | 15 | ||||||
| 9.10.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 085 | 11 | ||||||
| 14.11.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 045 | 12 | ||||||
| 11.7.1996 | 99.84 | -4.99% | 4 692 | 47 | 93.00 | 0.00% | 1 023 | 11 | ||||||
| 28.2.1996 | 132.00 | 0.00% | 0 | 0 | 102.00 | +9.00% | 1 020 | 10 | ||||||
| 12.4.1995 | 0 | 0 | 145.00 | 0.00% | 1 015 | 7 | ||||||||
| 4.9.1995 | 85.74 | -4.99% | 0 | 0 | 101.00 | -4.00% | 1 010 | 10 | ||||||
| 2.10.1995 | 78.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| 6.5.1996 | 153.35 | +9.99% | 0 | 0 | 130.10 | -1.00% | 990 | 8 | ||||||
| 6.6.1996 | 131.25 | 0.00% | 0 | 0 | 123.00 | -4.00% | 987 | 8 | ||||||
| 26.10.1995 | 86.00 | 0.00% | 344 | 4 | 90.00 | -3.00% | 974 | 11 | ||||||
| 19.2.1996 | 130.00 | +2.36% | 15 860 | 122 | 95.00 | +4.00% | 950 | 10 | ||||||
| 11.12.1996 | 38.72 | 0.00% | 0 | 0 | 19.00 | +2.70% | 950 | 50 | ||||||
| 30.7.1996 | 86.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 949 | 13 | ||||||
| 8.2.1996 | 125.00 | -9.09% | 4 750 | 38 | 101.50 | +2.00% | 914 | 9 | ||||||
| 27.11.1995 | 121.00 | +10.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
| 18.7.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
| 25.3.1996 | 135.01 | -8.15% | 3 645 | 27 | 125.60 | -2.00% | 879 | 7 | ||||||
| 24.11.1995 | 110.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 840 | 11 | ||||||
| 25.8.1995 | 100.00 | 0.00% | 700 | 7 | 105.00 | -5.00% | 840 | 8 | ||||||
| 1.7.1996 | 142.93 | 0.00% | 0 | 0 | 102.40 | +1.00% | 819 | 8 | ||||||
| 1.12.1995 | 133.10 | 0.00% | 0 | 0 | 91.00 | 0.00% | 819 | 9 | ||||||
| 10.4.1996 | 135.00 | 0.00% | 0 | 0 | 135.10 | +4.00% | 811 | 6 | ||||||
| 22.3.1996 | 147.00 | 0.00% | 0 | 0 | 128.60 | -5.00% | 772 | 6 | ||||||
| 12.3.1996 | 145.00 | 0.00% | 0 | 0 | 128.60 | -5.00% | 772 | 6 | ||||||
| 2.7.1996 | 135.79 | -4.99% | 0 | 0 | 110.00 | +7.00% | 770 | 7 | ||||||
| 30.10.1995 | 91.00 | +5.81% | 1 365 | 15 | 83.50 | -2.00% | 752 | 9 | ||||||
| 29.5.1996 | 131.25 | 0.00% | 0 | 0 | 123.00 | -5.00% | 738 | 6 | ||||||
| 15.12.1995 | 194.86 | 0.00% | 0 | 0 | 183.00 | 0.00% | 732 | 4 | ||||||
| 31.5.1995 | 208.00 | -458.00% | 0 | 0 | 242.50 | -5.00% | 728 | 3 | ||||||
| 16.5.1997 | 20.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | ||||||
| 15.2.1996 | 127.00 | 0.00% | 73 279 | 577 | 89.00 | -6.00% | 712 | 8 | ||||||
| 11.12.1995 | 177.15 | +9.99% | 0 | 0 | 139.00 | 0.00% | 695 | 5 | ||||||
| 17.8.1995 | 99.49 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 15.7.1996 | 94.85 | -4.99% | 0 | 0 | 93.00 | +5.00% | 651 | 7 | ||||||
| 10.9.1996 | 74.81 | 0.00% | 0 | 0 | 80.00 | +5.00% | 640 | 8 | ||||||
| 19.10.1995 | 83.00 | +1.34% | 747 | 9 | 82.50 | -1.00% | 578 | 7 | ||||||
| 16.11.1995 | 100.00 | 0.00% | 2 200 | 22 | 80.50 | +2.00% | 564 | 7 | ||||||
| ||||||||||||||
