KOLÍNSKÁ MLÉKÁRNA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1994 | 214.00 | -970.00% | 4 494 | 21 | ||||||||||
| 24.2.1994 | 255.00 | +851.00% | 5 355 | 21 | ||||||||||
| 20.11.1995 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 234.00 | +353.00% | 4 680 | 20 | ||||||||||
| 12.1.1995 | 141.00 | -275.00% | 2 820 | 20 | +12.00% | 0 | 0 | |||||||
| 4.4.1995 | 145.00 | 0.00% | 2 900 | 20 | 140.50 | -3.00% | 141 | 1 | ||||||
| 9.1.1995 | 151.20 | +500.00% | 2 722 | 18 | ||||||||||
| 31.3.1995 | 145.00 | 0.00% | 2 465 | 17 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| 30.9.1996 | 75.00 | 0.00% | 1 275 | 17 | 80.00 | -9.09% | 1 200 | 15 | ||||||
| 7.10.1994 | 288.00 | +472.00% | 4 896 | 17 | ||||||||||
| 1.9.1994 | 240.00 | +212.00% | 4 080 | 17 | ||||||||||
| 26.5.1994 | 160.08 | +999.00% | 2 401 | 15 | ||||||||||
| 12.2.1997 | 37.02 | +4.99% | 555 | 15 | 31.00 | -8.82% | 465 | 15 | ||||||
| 14.10.1994 | 334.00 | 0.00% | 5 010 | 15 | ||||||||||
| 3.10.1995 | 81.90 | +5.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 91.00 | +5.81% | 1 365 | 15 | 83.50 | -2.00% | 752 | 9 | ||||||
| 29.9.1995 | 78.00 | -4.30% | 1 170 | 15 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 125.00 | +4.16% | 1 750 | 14 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 99.49 | 0.00% | 1 393 | 14 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| 28.3.1995 | 152.00 | -379.00% | 2 128 | 14 | 135.00 | +9.00% | 270 | 2 | ||||||
| 31.10.1996 | 54.00 | -10.00% | 756 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.4.1996 | 135.00 | +0.74% | 1 890 | 14 | 133.00 | -2.00% | 1 729 | 13 | ||||||
| 22.2.1996 | 132.00 | +1.53% | 1 848 | 14 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 145.53 | +1 000.00% | 2 037 | 14 | ||||||||||
| 21.3.1994 | 250.00 | +40.00% | 3 000 | 12 | ||||||||||
| 3.9.1996 | 74.81 | +4.99% | 898 | 12 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 75.00 | +2.78% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 20.00 | 0.00% | 240 | 12 | +6.66% | 0 | ||||||||
| 6.4.1995 | 145.00 | 0.00% | 1 740 | 12 | -2.00% | 0 | 0 | |||||||
| 10.4.1995 | 138.00 | -482.00% | 1 656 | 12 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 130.00 | +208.00% | 1 560 | 12 | ||||||||||
| 3.8.1995 | 99.49 | 0.00% | 1 194 | 12 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 100.00 | +4.16% | 1 200 | 12 | +2.00% | 0 | 0 | |||||||
| 27.1.1995 | 175.00 | -70.00% | 1 925 | 11 | +6.00% | 0 | 0 | |||||||
| 22.3.1994 | 275.00 | +1 000.00% | 3 025 | 11 | ||||||||||
| 11.1.1995 | 145.00 | -410.00% | 1 450 | 10 | 146.00 | -10.00% | 2 336 | 16 | ||||||
| 13.1.1995 | 145.00 | +283.00% | 1 450 | 10 | +22.00% | 0 | 0 | |||||||
| 2.12.1994 | 143.32 | +499.00% | 1 433 | 10 | ||||||||||
| 7.4.1995 | 145.00 | 0.00% | 1 450 | 10 | -2.00% | 0 | 0 | |||||||
| 14.3.1995 | 145.00 | -460.00% | 1 450 | 10 | ||||||||||
| 2.11.1995 | 95.00 | +4.39% | 950 | 10 | -3.00% | 0 | 0 | |||||||
| 15.6.1995 | 135.00 | +3.84% | 1 350 | 10 | 126.00 | -10.00% | 1 260 | 10 | ||||||
| 6.6.1995 | 169.67 | -5.00% | 1 697 | 10 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 81.90 | 0.00% | 819 | 10 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 44.99 | 0.00% | 450 | 10 | 31.50 | +6.20% | 252 | 8 | ||||||
| 4.3.1997 | 50.00 | 0.00% | 500 | 10 | 35.00 | 0.00% | 140 | 4 | ||||||
| 3.3.1997 | 50.00 | 0.00% | 500 | 10 | 35.00 | 0.00% | 140 | 4 | ||||||
| 28.2.1997 | 50.00 | -3.73% | 500 | 10 | 35.00 | +9.37% | 1 295 | 37 | ||||||
| 27.2.1997 | 51.94 | +4.99% | 519 | 10 | -8.57% | 0 | ||||||||
| 25.2.1997 | 47.12 | -4.98% | 471 | 10 | +4.65% | 0 | ||||||||
| 24.2.1997 | 49.59 | 0.00% | 496 | 10 | +4.13% | 0 | ||||||||
| 29.8.1996 | 75.00 | 0.00% | 750 | 10 | 76.00 | -5.00% | 304 | 4 | ||||||
| 14.3.1996 | 137.75 | -5.00% | 1 378 | 10 | 135.10 | -1.00% | 1 891 | 14 | ||||||
| 11.3.1996 | 145.00 | 0.00% | 1 450 | 10 | +9.00% | 0 | 0 | |||||||
| 26.2.1997 | 49.47 | +4.98% | 445 | 9 | -8.49% | 0 | ||||||||
| 5.9.1995 | 86.00 | +0.30% | 774 | 9 | -1.00% | 0 | 0 | |||||||
| 19.10.1995 | 83.00 | +1.34% | 747 | 9 | 82.50 | -1.00% | 578 | 7 | ||||||
| 28.4.1994 | 235.00 | +981.00% | 2 115 | 9 | ||||||||||
| ||||||||||||||
