KOLÍNSKÁ MLÉKÁRNA, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	121.00	0.00%	0	0	76.00	0.00%	152	2
27.10.1995	86.00	0.00%	0	0	85.00	-4.00%	170	2
20.10.1995	83.00	0.00%	0	0	90.00	+9.00%	180	2
8.9.1995	90.30	0.00%	0	0	100.00	0.00%	200	2
7.9.1995	90.30	+5.00%	0	0	100.00	0.00%	200	2
14.2.1995			0	0	205.00	-2.00%	410	2
30.1.1995	175.00	0.00%	1 050	6	211.00	-3.00%	422	2
28.4.1995	203.00	+482.00%	0	0	167.00	+7.00%	334	2
28.3.1995	152.00	-379.00%	2 128	14	135.00	+9.00%	270	2
4.4.1995	145.00	0.00%	2 900	20	140.50	-3.00%	141	1
18.5.1995	324.00	-498.00%	16 200	50	275.00	+10.00%	275	1
24.4.1995	167.30	-499.00%	6 357	38	162.50	-1.00%	163	1
26.4.1995	184.44	+499.00%	0	0		0.00%	0	0
19.5.1995	308.00	-493.00%	0	0		-9.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	138.00	-482.00%	1 656	12		0.00%	0	0
7.4.1995	145.00	0.00%	1 450	10		-2.00%	0	0
6.4.1995	145.00	0.00%	1 740	12		-2.00%	0	0
5.4.1995			0	0		+6.00%	0	0
18.4.1995	152.14	+499.00%	0	0		0.00%	0	0
14.4.1995	144.90	+500.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		+19.00%	0	0
20.4.1995	167.72	+499.00%	0	0		+9.00%	0	0
17.2.1995						+6.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995	145.00	-460.00%	145	1		0.00%	0	0
9.2.1995	174.13	-499.00%	0	0		0.00%	0	0
8.2.1995			0	0		+7.00%	0	0
7.2.1995	183.29	-499.00%	0	0		+2.00%	0	0
6.2.1995	192.93	+499.00%	386	2		0.00%	0	0
3.2.1995			0	0		-5.00%	0	0
2.2.1995			0	0		-5.00%	0	0
1.2.1995			0	0		+3.00%	0	0
27.1.1995	175.00	-70.00%	1 925	11		+6.00%	0	0
25.1.1995	167.85	+499.00%	0	0		-10.00%	0	0
24.1.1995			0	0		+5.00%	0	0
13.2.1995			0	0		+5.00%	0	0
15.2.1995						+10.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	159.86	+499.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
13.1.1995	145.00	+283.00%	1 450	10		+22.00%	0	0
12.1.1995	141.00	-275.00%	2 820	20		+12.00%	0	0
6.9.1995	86.00	0.00%	0	0		0.00%	0	0
5.9.1995	86.00	+0.30%	774	9		-1.00%	0	0
12.9.1995	90.30	0.00%	0	0		+3.00%	0	0
11.9.1995	90.30	0.00%	0	0		0.00%	0	0
29.9.1995	78.00	-4.30%	1 170	15		+5.00%	0	0
27.9.1995	85.79	-4.99%	0	0		0.00%	0	0
26.9.1995	90.30	0.00%	0	0		+2.00%	0	0
25.9.1995	90.30	0.00%	0	0		+3.00%	0	0
18.9.1995	90.30	0.00%	0	0		0.00%	0	0
15.9.1995	90.30	0.00%	0	0		+1.00%	0	0
14.9.1995	90.30	0.00%	0	0		+5.00%	0	0
3.10.1995	81.90	+5.00%	1 229	15		0.00%	0	0
6.10.1995	85.00	0.00%	0	0		0.00%	0	0
5.10.1995	85.00	+3.78%	255	3		0.00%	0	0
17.10.1995	81.90	0.00%	0	0		-10.00%	0	0
16.10.1995	81.90	0.00%	0	0		-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›