KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1994	288.00	+472.00%	4 896	17
15.5.1995	310.00	+472.00%	0	0		+4.00%	0	0
5.5.1995	245.00	+470.00%	0	0		+1.00%	0	0
30.9.1994	245.00	+470.00%	0	0
3.5.1995	223.00	+469.00%	0	0		+5.00%	0	0
10.5.1995	269.00	+466.00%	8 877	33	185.00	0.00%	555	3
4.10.1994	269.00	+466.00%	18 830	70
16.3.1995	158.00	+377.00%	3 634	23
27.9.1994	234.00	+353.00%	4 680	20
13.12.1994	150.00	+344.00%	1 050	7
13.10.1994	334.00	+308.00%	1 336	4
13.1.1995	145.00	+283.00%	1 450	10		+22.00%	0	0
10.10.1994	295.00	+243.00%	10 030	34
5.10.1994	275.00	+223.00%	2 200	8
1.9.1994	240.00	+212.00%	4 080	17
30.11.1994	130.00	+208.00%	1 560	12
18.8.1994	235.00	+129.00%	470	2
12.12.1994	145.00	+117.00%	870	6
21.3.1994	250.00	+40.00%	3 000	12
4.12.1995	146.41	+10.00%	0	0		+10.00%	0	0
23.11.1995	110.00	+10.00%	0	0	73.00	+2.00%	1 095	15
30.11.1995	133.10	+10.00%	0	0		+10.00%	0	0
27.11.1995	121.00	+10.00%	0	0	76.00	0.00%	912	12
7.12.1995	161.05	+9.99%	0	0		+9.00%	0	0
14.12.1995	194.86	+9.99%	0	0		+10.00%	0	0
11.12.1995	177.15	+9.99%	0	0	139.00	0.00%	695	5
30.10.1995	91.00	+5.81%	1 365	15	83.50	-2.00%	752	9
3.10.1995	81.90	+5.00%	1 229	15		0.00%	0	0
7.9.1995	90.30	+5.00%	0	0	100.00	0.00%	200	2
2.8.1995	99.49	+4.99%	0	0		0.00%	0	0
1.8.1995	94.76	+4.99%	0	0		0.00%	0	0
2.11.1995	95.00	+4.39%	950	10		-3.00%	0	0
9.11.1995	100.00	+4.16%	1 200	12		+2.00%	0	0
15.6.1995	135.00	+3.84%	1 350	10	126.00	-10.00%	1 260	10
5.10.1995	85.00	+3.78%	255	3		0.00%	0	0
23.10.1995	86.00	+3.61%	172	2
19.10.1995	83.00	+1.34%	747	9	82.50	-1.00%	578	7
6.11.1995	96.00	+1.05%	192	2	90.00	-1.00%	2 862	32
18.8.1995	100.00	+0.51%	600	6		0.00%	0	0
5.9.1995	86.00	+0.30%	774	9		-1.00%	0	0
31.7.1995	90.25	0.00%	0	0		0.00%	0	0
28.7.1995	90.25	0.00%	0	0		0.00%	0	0
17.8.1995	99.49	0.00%	0	0	110.00	0.00%	660	6
16.8.1995	99.49	0.00%	0	0		0.00%	0	0
15.8.1995	99.49	0.00%	0	0		0.00%	0	0
14.8.1995	99.49	0.00%	1 393	14	110.00	0.00%	1 760	16
11.8.1995	99.49	0.00%	0	0		0.00%	0	0
10.8.1995	99.49	0.00%	0	0		0.00%	0	0
9.8.1995	99.49	0.00%	0	0		0.00%	0	0
8.8.1995	99.49	0.00%	0	0	110.00	0.00%	4 400	40
7.8.1995	99.49	0.00%	0	0		+5.00%	0	0
4.8.1995	99.49	0.00%	0	0	104.50	-5.00%	209	2
3.8.1995	99.49	0.00%	1 194	12		0.00%	0	0
6.9.1995	86.00	0.00%	0	0		0.00%	0	0
30.6.1995	109.25	0.00%	0	0		0.00%	0	0
29.6.1995	109.25	0.00%	0	0		+9.00%	0	0
27.6.1995	115.00	0.00%	0	0		0.00%	0	0
25.7.1995	100.00	0.00%	2 000	20		0.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›