KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	132.22	-4.34%	12 429	94		-1.00%	0	0
24.5.1995	266.00	-465.00%	13 300	50		-1.00%	0	0
5.9.1995	86.00	+0.30%	774	9		-1.00%	0	0
31.8.1995	95.00	-5.00%	0	0		0.00%	0	0
30.8.1995	100.00	0.00%	0	0		0.00%	0	0
29.8.1995	100.00	0.00%	0	0		0.00%	0	0
24.8.1995	100.00	0.00%	0	0		0.00%	0	0
23.8.1995	100.00	0.00%	0	0		0.00%	0	0
22.8.1995	100.00	0.00%	0	0	110.00	0.00%	1 100	10
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
18.8.1995	100.00	+0.51%	600	6		0.00%	0	0
17.8.1995	99.49	0.00%	0	0	110.00	0.00%	660	6
16.8.1995	99.49	0.00%	0	0		0.00%	0	0
15.8.1995	99.49	0.00%	0	0		0.00%	0	0
14.8.1995	99.49	0.00%	1 393	14	110.00	0.00%	1 760	16
11.8.1995	99.49	0.00%	0	0		0.00%	0	0
10.8.1995	99.49	0.00%	0	0		0.00%	0	0
9.8.1995	99.49	0.00%	0	0		0.00%	0	0
8.8.1995	99.49	0.00%	0	0	110.00	0.00%	4 400	40
3.8.1995	99.49	0.00%	1 194	12		0.00%	0	0
2.8.1995	99.49	+4.99%	0	0		0.00%	0	0
1.8.1995	94.76	+4.99%	0	0		0.00%	0	0
31.7.1995	90.25	0.00%	0	0		0.00%	0	0
28.7.1995	90.25	0.00%	0	0		0.00%	0	0
27.7.1995	90.25	-5.00%	632	7		0.00%	0	0
26.7.1995	95.00	-5.00%	0	0		0.00%	0	0
25.7.1995	100.00	0.00%	2 000	20		0.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		0.00%	0	0
20.7.1995	100.00	0.00%	0	0		0.00%	0	0
19.7.1995	100.00	0.00%	0	0		0.00%	0	0
18.7.1995	100.00	0.00%	0	0	110.00	0.00%	880	8
30.5.1995	218.00	-480.00%	0	0		0.00%	0	0
7.6.1995	161.19	-4.99%	0	0		0.00%	0	0
6.6.1995	169.67	-5.00%	1 697	10		0.00%	0	0
23.6.1995	117.33	-4.99%	939	8		0.00%	0	0
22.6.1995	123.50	-5.00%	1 853	15		0.00%	0	0
27.6.1995	115.00	0.00%	0	0		0.00%	0	0
14.6.1995	130.00	-1.67%	780	6		0.00%	0	0
13.7.1995	100.00	0.00%	0	0		0.00%	0	0
12.7.1995	100.00	0.00%	0	0		0.00%	0	0
11.7.1995	100.00	0.00%	0	0		0.00%	0	0
10.7.1995	100.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	100.00	-3.65%	600	6		0.00%	0	0
3.7.1995	103.79	-4.99%	0	0		0.00%	0	0
30.6.1995	109.25	0.00%	0	0		0.00%	0	0
3.11.1995	95.00	0.00%	0	0		0.00%	0	0
8.11.1995	96.00	0.00%	0	0		0.00%	0	0
13.11.1995	100.00	0.00%	0	0		0.00%	0	0
21.11.1995	100.00	0.00%	0	0		0.00%	0	0
20.11.1995	100.00	0.00%	2 000	20		0.00%	0	0
28.11.1995	121.00	0.00%	0	0	76.00	0.00%	152	2
27.11.1995	121.00	+10.00%	0	0	76.00	0.00%	912	12
21.12.1995					160.00	0.00%	1 280	8
15.12.1995	194.86	0.00%	0	0	183.00	0.00%	732	4
11.12.1995	177.15	+9.99%	0	0	139.00	0.00%	695	5
1.12.1995	133.10	0.00%	0	0	91.00	0.00%	819	9
6.10.1995	85.00	0.00%	0	0		0.00%	0	0
5.10.1995	85.00	+3.78%	255	3		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›