KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
10.7.1996 | 105.09 | -4.99% | 0 | 0 | 93.00 | -9.00% | 372 | 4 | ||||||
27.4.1995 | 193.66 | +499.00% | 0 | 0 | 155.50 | -9.00% | 2 333 | 15 | ||||||
19.5.1995 | 308.00 | -493.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1995 | 279.00 | -477.00% | 0 | 0 | 204.00 | -9.00% | 1 428 | 7 | ||||||
2.6.1995 | 188.00 | -4.85% | 12 784 | 68 | -9.00% | 0 | 0 | |||||||
23.1.1996 | 129.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 219 | 3 | ||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.2.1997 | 39.16 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
12.2.1997 | 37.02 | +4.99% | 555 | 15 | 31.00 | -8.82% | 465 | 15 | ||||||
13.3.1997 | 34.95 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
14.11.1996 | 35.44 | -9.98% | 0 | 0 | -8.69% | 0 | ||||||||
27.2.1997 | 51.94 | +4.99% | 519 | 10 | -8.57% | 0 | ||||||||
26.2.1997 | 49.47 | +4.98% | 445 | 9 | -8.49% | 0 | ||||||||
11.10.1996 | 67.50 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
7.11.1996 | 43.74 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
30.7.1997 | -8.33% | 0 | ||||||||||||
7.4.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
16.12.1997 | -8.33% | 0 | ||||||||||||
19.10.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
5.2.1997 | 35.35 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
12.3.1997 | 36.78 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
13.11.1996 | 39.37 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
30.12.1996 | 53.24 | +10.00% | 0 | 0 | -7.69% | 0 | ||||||||
25.3.1997 | 23.22 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
29.7.1997 | -7.69% | 0 | ||||||||||||
23.6.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
15.12.1997 | -7.69% | 0 | ||||||||||||
6.4.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
11.3.1997 | 38.71 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
12.11.1996 | 39.37 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
14.10.1996 | 60.75 | -10.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 48.70 | -7.23% | 195 | 4 | ||||||
27.12.1996 | 48.40 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
24.3.1997 | 24.44 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
28.7.1997 | -7.14% | 0 | ||||||||||||
3.4.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
12.12.1997 | -7.14% | 0 | ||||||||||||
22.6.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
3.7.1996 | 129.01 | -4.99% | 0 | 0 | 102.40 | -7.00% | 1 434 | 14 | ||||||
26.6.1996 | 142.93 | 0.00% | 0 | 0 | 100.50 | -7.00% | 402 | 4 | ||||||
11.6.1996 | 118.13 | 0.00% | 0 | 0 | 120.00 | -7.00% | 2 040 | 17 | ||||||
29.7.1996 | 86.69 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.5.1996 | 162.00 | 0.00% | 0 | 0 | 136.00 | -7.00% | 544 | 4 | ||||||
25.7.1997 | -6.66% | 0 | ||||||||||||
21.3.1997 | 25.72 | -4.98% | 0 | 0 | -6.66% | 0 | ||||||||
11.12.1997 | -6.66% | 0 | ||||||||||||
2.4.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
10.12.1997 | -6.25% | 0 | ||||||||||||
20.3.1997 | 27.07 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
23.7.1996 | 86.69 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.6.1996 | 118.13 | 0.00% | 0 | 0 | 114.50 | -6.00% | 344 | 3 | ||||||
28.5.1996 | 131.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.4.1996 | 115.22 | 0.00% | 0 | 0 | 110.00 | -6.00% | 2 860 | 26 | ||||||
17.4.1996 | 121.50 | 0.00% | 0 | 0 | 125.00 | -6.00% | 11 588 | 94 | ||||||
19.12.1995 | 154.50 | -6.00% | 464 | 3 | ||||||||||
15.2.1996 | 127.00 | 0.00% | 73 279 | 577 | 89.00 | -6.00% | 712 | 8 | ||||||
|