KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2000					24.90	+9.69%	0	0
12.8.1999					20.50	+9.62%	0	0
21.9.1999					47.00	+9.55%	0	0
20.2.1997	47.23	+4.97%	189	4		+9.52%	0
28.2.1997	50.00	-3.73%	500	10	35.00	+9.37%	1 295	37
24.1.1997	53.24	0.00%	0	0	35.00	+9.37%	280	8
27.4.1999					35.00	+9.37%	0	0
25.3.1999					35.00	+9.37%	0	0
24.8.1999					27.00	+9.31%	0	0
1.10.1999					72.00	+9.09%	0	0
1.3.1999					24.00	+9.09%	0	0
15.2.1999					12.00	+9.09%	0	0
16.12.1996	40.00	0.00%	0	0	24.00	+9.09%	48	2
16.5.1997	20.00	0.00%	0	0	24.00	+9.09%	720	30
11.11.1997						+9.09%	0
9.5.1996	168.00	+9.55%	81 480	485	149.00	+9.00%	3 695	25
12.12.1995	177.15	0.00%	0	0		+9.00%	0	0
20.2.1996	130.00	0.00%	0	0		+9.00%	0	0
6.2.1996	137.50	0.00%	0	0	111.00	+9.00%	1 332	12
28.2.1996	132.00	0.00%	0	0	102.00	+9.00%	1 020	10
11.3.1996	145.00	0.00%	1 450	10		+9.00%	0	0
29.11.1995	121.00	0.00%	0	0		+9.00%	0	0
8.12.1995	161.05	0.00%	0	0		+9.00%	0	0
7.12.1995	161.05	+9.99%	0	0		+9.00%	0	0
6.12.1995	146.41	0.00%	0	0		+9.00%	0	0
20.10.1995	83.00	0.00%	0	0	90.00	+9.00%	180	2
29.6.1995	109.25	0.00%	0	0		+9.00%	0	0
28.3.1995	152.00	-379.00%	2 128	14	135.00	+9.00%	270	2
21.4.1995	176.10	+499.00%	0	0	165.00	+9.00%	4 433	27
20.4.1995	167.72	+499.00%	0	0		+9.00%	0	0
29.9.1999					60.00	+8.69%	0	0
29.4.1999					38.00	+8.57%	0	0
28.1.1997	48.06	-4.98%	0	0		+8.57%	0
31.12.1996	53.24	0.00%	0	0		+8.33%	0
17.12.1996	40.00	0.00%	0	0		+8.33%	0
12.11.1997						+8.33%	0
27.3.1997	20.96	-4.98%	0	0		+8.33%	0
13.1.1998					0.00	+8.33%	0	0
2.3.1999					26.00	+8.33%	0	0
16.2.1999					13.00	+8.33%	0	0
2.5.1996	139.41	+9.99%	6 413	46		+8.00%	0	0
9.7.1996	110.62	-4.99%	0	0		+8.00%	0	0
31.10.1995	91.00	0.00%	0	0	90.00	+8.00%	270	3
29.1.1997	45.66	-4.99%	0	0		+7.89%	0
18.12.1996	40.00	0.00%	0	0		+7.69%	0
6.1.1997	53.24	0.00%	0	0		+7.69%	0
28.3.1997	19.92	-4.96%	0	0		+7.69%	0
13.11.1997						+7.69%	0
17.2.1999					14.00	+7.69%	0	0
3.3.1999					28.00	+7.69%	0	0
3.11.1999					29.00	+7.40%	0	0
23.9.1996	75.00	0.00%	0	0		+7.38%	0	0
27.9.1999					55.20	+7.18%	0	0
4.3.1999					30.00	+7.14%	30	1
18.2.1999					15.00	+7.14%	0	0
7.1.1997	53.24	0.00%	0	0		+7.14%	0
14.11.1997						+7.14%	0
22.3.1999					32.00	+7.02%	0	0
9.8.1996	85.90	0.00%	0	0		+7.00%	0	0
2.7.1996	135.79	-4.99%	0	0	110.00	+7.00%	770	7
‹‹ First 20    ‹ Previous 60 Next 60 ›