KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	81.90	-3.64%	2 048	25	100.00	+1.00%	400	4
15.9.1995	90.30	0.00%	0	0		+1.00%	0	0
5.5.1995	245.00	+470.00%	0	0		+1.00%	0	0
4.5.1995	234.00	+493.00%	0	0		0.00%	0	0
10.5.1995	269.00	+466.00%	8 877	33	185.00	0.00%	555	3
9.5.1995	257.00	+489.00%	0	0		0.00%	0	0
31.3.1995	145.00	0.00%	2 465	17	122.00	0.00%	1 220	10
26.4.1995	184.44	+499.00%	0	0		0.00%	0	0
29.3.1995	145.00	-460.00%	145	1		0.00%	0	0
18.4.1995	152.14	+499.00%	0	0		0.00%	0	0
14.4.1995	144.90	+500.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0	145.00	0.00%	1 015	7
11.4.1995			0	0		0.00%	0	0
10.4.1995	138.00	-482.00%	1 656	12		0.00%	0	0
6.2.1995	192.93	+499.00%	386	2		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	159.86	+499.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
9.2.1995	174.13	-499.00%	0	0		0.00%	0	0
10.1.1995			0	0	162.00	0.00%	3 078	19
18.9.1995	90.30	0.00%	0	0		0.00%	0	0
22.9.1995	90.30	0.00%	0	0	100.00	0.00%	1 300	13
31.8.1995	95.00	-5.00%	0	0		0.00%	0	0
30.8.1995	100.00	0.00%	0	0		0.00%	0	0
29.8.1995	100.00	0.00%	0	0		0.00%	0	0
24.8.1995	100.00	0.00%	0	0		0.00%	0	0
23.8.1995	100.00	0.00%	0	0		0.00%	0	0
22.8.1995	100.00	0.00%	0	0	110.00	0.00%	1 100	10
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
18.8.1995	100.00	+0.51%	600	6		0.00%	0	0
17.8.1995	99.49	0.00%	0	0	110.00	0.00%	660	6
16.8.1995	99.49	0.00%	0	0		0.00%	0	0
15.8.1995	99.49	0.00%	0	0		0.00%	0	0
14.8.1995	99.49	0.00%	1 393	14	110.00	0.00%	1 760	16
11.8.1995	99.49	0.00%	0	0		0.00%	0	0
10.8.1995	99.49	0.00%	0	0		0.00%	0	0
9.8.1995	99.49	0.00%	0	0		0.00%	0	0
8.8.1995	99.49	0.00%	0	0	110.00	0.00%	4 400	40
13.7.1995	100.00	0.00%	0	0		0.00%	0	0
12.7.1995	100.00	0.00%	0	0		0.00%	0	0
11.7.1995	100.00	0.00%	0	0		0.00%	0	0
10.7.1995	100.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	100.00	-3.65%	600	6		0.00%	0	0
3.7.1995	103.79	-4.99%	0	0		0.00%	0	0
30.6.1995	109.25	0.00%	0	0		0.00%	0	0
3.8.1995	99.49	0.00%	1 194	12		0.00%	0	0
2.8.1995	99.49	+4.99%	0	0		0.00%	0	0
1.8.1995	94.76	+4.99%	0	0		0.00%	0	0
31.7.1995	90.25	0.00%	0	0		0.00%	0	0
28.7.1995	90.25	0.00%	0	0		0.00%	0	0
27.7.1995	90.25	-5.00%	632	7		0.00%	0	0
26.7.1995	95.00	-5.00%	0	0		0.00%	0	0
25.7.1995	100.00	0.00%	2 000	20		0.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		0.00%	0	0
20.7.1995	100.00	0.00%	0	0		0.00%	0	0
19.7.1995	100.00	0.00%	0	0		0.00%	0	0
18.7.1995	100.00	0.00%	0	0	110.00	0.00%	880	8
‹‹ First 20    ‹ Previous 60 Next 60 ›