KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	48.06	-4.98%	0	0		+8.57%	0
31.12.1996	53.24	0.00%	0	0		+8.33%	0
17.12.1996	40.00	0.00%	0	0		+8.33%	0
12.11.1997						+8.33%	0
27.3.1997	20.96	-4.98%	0	0		+8.33%	0
13.1.1998					0.00	+8.33%	0	0
9.7.1996	110.62	-4.99%	0	0		+8.00%	0	0
2.5.1996	139.41	+9.99%	6 413	46		+8.00%	0	0
31.10.1995	91.00	0.00%	0	0	90.00	+8.00%	270	3
29.1.1997	45.66	-4.99%	0	0		+7.89%	0
18.12.1996	40.00	0.00%	0	0		+7.69%	0
6.1.1997	53.24	0.00%	0	0		+7.69%	0
28.3.1997	19.92	-4.96%	0	0		+7.69%	0
13.11.1997						+7.69%	0
23.9.1996	75.00	0.00%	0	0		+7.38%	0	0
7.1.1997	53.24	0.00%	0	0		+7.14%	0
14.11.1997						+7.14%	0
2.7.1996	135.79	-4.99%	0	0	110.00	+7.00%	770	7
9.8.1996	85.90	0.00%	0	0		+7.00%	0	0
5.6.1996	131.25	0.00%	0	0		+7.00%	0	0
25.4.1996	115.22	0.00%	115	1	120.00	+7.00%	5 390	46
28.4.1995	203.00	+482.00%	0	0	167.00	+7.00%	334	2
17.1.1995			0	0	200.00	+7.00%	7 000	35
8.2.1995			0	0		+7.00%	0	0
8.1.1997	53.24	0.00%	0	0		+6.66%	0
6.5.1997	20.00	0.00%	240	12		+6.66%	0
17.11.1997						+6.66%	0
18.11.1997						+6.25%	0
7.5.1997	20.00	0.00%	0	0		+6.25%	0
19.2.1997	44.99	0.00%	450	10	31.50	+6.20%	252	8
25.3.1998					0.00	+6.00%	0	0
27.1.1995	175.00	-70.00%	1 925	11		+6.00%	0	0
5.4.1995			0	0		+6.00%	0	0
17.2.1995						+6.00%	0	0
25.10.1995	86.00	0.00%	0	0	90.00	+6.00%	1 182	13
13.3.1996	145.00	0.00%	0	0		+6.00%	0	0
5.12.1995	146.41	0.00%	0	0	110.00	+6.00%	2 230	21
5.2.1996	137.50	+10.00%	0	0		+6.00%	0	0
31.12.1997						+5.91%	0
12.5.1997	20.00	0.00%	0	0		+5.88%	0
3.12.1996	32.00	0.00%	0	0		+5.88%	0
22.11.1996	32.00	0.00%	0	0	18.00	+5.88%	36	2
10.12.1996	38.72	0.00%	0	0		+5.71%	0
13.5.1997	20.00	0.00%	0	0		+5.55%	0
20.11.1997						+5.55%	0
14.5.1997	20.00	0.00%	0	0		+5.26%	0
25.11.1997						+5.12%	0
19.1.1998					0.00	+5.02%	0	0
7.11.1997						+5.00%	0
22.10.1996	60.00	0.00%	0	0	0.00	+5.00%	0	0
13.8.1996	85.90	0.00%	0	0		+5.00%	0	0
30.8.1996	75.00	0.00%	0	0		+5.00%	0	0
19.8.1996	85.10	-0.11%	511	6		+5.00%	0	0
18.9.1996	74.81	0.00%	0	0	80.00	+5.00%	320	4
10.9.1996	74.81	0.00%	0	0	80.00	+5.00%	640	8
3.9.1996	74.81	+4.99%	898	12		+5.00%	0	0
20.6.1996	142.93	+9.99%	3 573	25		+5.00%	0	0
15.7.1996	94.85	-4.99%	0	0	93.00	+5.00%	651	7
2.2.1996	125.00	0.00%	0	0	96.50	+5.00%	290	3
24.11.1995	110.00	0.00%	0	0	78.00	+5.00%	840	11
‹‹ First 20    ‹ Previous 60 Next 60 ›