KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					83.00	+5.06%	0	0
4.10.1999					79.00	+9.72%	0	0
1.10.1999					72.00	+9.09%	0	0
30.9.1999					66.00	+10.00%	0	0
29.9.1999					60.00	+8.69%	0	0
28.9.1999					55.20	0.00%	0	0
27.9.1999					55.20	+7.18%	0	0
24.9.1999					51.50	0.00%	0	0
23.9.1999					51.50	+5.10%	0	0
22.9.1999					49.00	+4.25%	0	0
21.9.1999					47.00	+9.55%	0	0
20.9.1999					42.90	0.00%	0	0
17.9.1999					42.90	+10.00%	0	0
16.9.1999					39.00	+9.85%	0	0
15.9.1999					35.50	+9.90%	0	0
14.9.1999					32.30	0.00%	0	0
13.9.1999					32.30	0.00%	0	0
10.9.1999					32.30	-9.77%	0	0
9.9.1999					35.80	0.00%	0	0
8.9.1999					35.80	+9.81%	0	0
7.9.1999					32.60	0.00%	0	0
6.9.1999					32.60	0.00%	0	0
3.9.1999					32.60	0.00%	0	0
2.9.1999					32.60	0.00%	0	0
1.9.1999					32.60	+9.76%	0	0
31.8.1999					29.70	0.00%	0	0
30.8.1999					29.70	+10.00%	0	0
27.8.1999					27.00	0.00%	0	0
26.8.1999					27.00	0.00%	0	0
25.8.1999					27.00	0.00%	0	0
24.8.1999					27.00	+9.31%	0	0
23.8.1999					24.70	0.00%	0	0
20.8.1999					24.70	0.00%	0	0
19.8.1999					24.70	0.00%	0	0
18.8.1999					24.70	+9.77%	0	0
17.8.1999					22.50	0.00%	0	0
16.8.1999					22.50	+9.75%	0	0
13.8.1999					20.50	0.00%	0	0
12.8.1999					20.50	+9.62%	0	0
11.8.1999					18.70	0.00%	0	0
10.8.1999					18.70	+10.00%	0	0
9.8.1999					17.00	0.00%	0	0
6.8.1999					17.00	0.00%	0	0
5.8.1999					17.00	0.00%	0	0
4.8.1999					17.00	0.00%	0	0
3.8.1999					17.00	0.00%	0	0
2.8.1999					17.00	0.00%	0	0
30.7.1999					17.00	0.00%	0	0
29.7.1999					17.00	0.00%	0	0
28.7.1999					17.00	0.00%	0	0
27.7.1999					17.00	0.00%	0	0
26.7.1999					17.00	0.00%	0	0
23.7.1999					17.00	0.00%	0	0
22.7.1999					17.00	0.00%	0	0
21.7.1999					17.00	0.00%	0	0
20.7.1999					17.00	0.00%	0	0
19.7.1999					17.00	0.00%	0	0
16.7.1999					17.00	0.00%	0	0
15.7.1999					17.00	0.00%	0	0
14.7.1999					17.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›