KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 40.00 | +3.30% | 80 | 2 | +36.84% | 0 | ||||||||
| 25.4.1996 | 115.22 | 0.00% | 115 | 1 | 120.00 | +7.00% | 5 390 | 46 | ||||||
| 29.3.1995 | 145.00 | -460.00% | 145 | 1 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 75.00 | 0.00% | 150 | 2 | +10.00% | 0 | 0 | |||||||
| 23.10.1995 | 86.00 | +3.61% | 172 | 2 | ||||||||||
| 6.11.1995 | 96.00 | +1.05% | 192 | 2 | 90.00 | -1.00% | 2 862 | 32 | ||||||
| 28.11.1996 | 32.00 | 0.00% | 192 | 6 | 0.00% | 0 | ||||||||
| 5.10.1995 | 85.00 | +3.78% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 131.25 | -9.97% | 263 | 2 | 137.00 | 0.00% | 4 795 | 35 | ||||||
| 10.2.1995 | 165.43 | -499.00% | 331 | 2 | 199.50 | -5.00% | 5 985 | 30 | ||||||
| 26.10.1995 | 86.00 | 0.00% | 344 | 4 | 90.00 | -3.00% | 974 | 11 | ||||||
| 6.2.1995 | 192.93 | +499.00% | 386 | 2 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 109.25 | -5.00% | 437 | 4 | -5.00% | 0 | 0 | |||||||
| 20.9.1996 | 75.00 | +0.25% | 450 | 6 | 74.50 | -2.00% | 298 | 4 | ||||||
| 18.8.1994 | 235.00 | +129.00% | 470 | 2 | ||||||||||
| 14.8.1996 | 85.20 | -0.81% | 511 | 6 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 85.10 | -0.11% | 511 | 6 | +5.00% | 0 | 0 | |||||||
| 18.7.1996 | 91.25 | +1.26% | 548 | 6 | 93.00 | 0.00% | 1 116 | 12 | ||||||
| 8.9.1994 | 280.00 | -344.00% | 560 | 2 | ||||||||||
| 8.8.1994 | 192.00 | 0.00% | 576 | 3 | ||||||||||
| 18.8.1995 | 100.00 | +0.51% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 100.00 | -3.65% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 150.00 | -909.00% | 600 | 4 | ||||||||||
| 5.5.1994 | 200.00 | -566.00% | 600 | 3 | ||||||||||
| 27.7.1995 | 90.25 | -5.00% | 632 | 7 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 132.00 | 0.00% | 660 | 5 | 95.10 | -5.00% | 1 427 | 15 | ||||||
| 30.5.1994 | 170.00 | +619.00% | 680 | 4 | ||||||||||
| 5.8.1996 | 85.82 | -1.00% | 687 | 8 | 75.00 | 0.00% | 150 | 2 | ||||||
| 25.8.1995 | 100.00 | 0.00% | 700 | 7 | 105.00 | -5.00% | 840 | 8 | ||||||
| 21.11.1996 | 32.00 | +0.31% | 704 | 22 | 0.00% | 0 | ||||||||
| 5.12.1996 | 35.20 | +10.00% | 739 | 21 | 0.00% | 0 | ||||||||
| 19.10.1995 | 83.00 | +1.34% | 747 | 9 | 82.50 | -1.00% | 578 | 7 | ||||||
| 29.8.1996 | 75.00 | 0.00% | 750 | 10 | 76.00 | -5.00% | 304 | 4 | ||||||
| 31.10.1996 | 54.00 | -10.00% | 756 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.9.1995 | 86.00 | +0.30% | 774 | 9 | -1.00% | 0 | 0 | |||||||
| 16.6.1995 | 130.00 | -3.70% | 780 | 6 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| 14.6.1995 | 130.00 | -1.67% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 160.00 | -328.00% | 800 | 5 | ||||||||||
| 26.6.1995 | 115.00 | -1.98% | 805 | 7 | -3.00% | 0 | 0 | |||||||
| 11.10.1995 | 81.90 | 0.00% | 819 | 10 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 140.00 | +1.63% | 840 | 6 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 145.00 | +117.00% | 870 | 6 | ||||||||||
| 17.5.1994 | 147.00 | -925.00% | 882 | 6 | ||||||||||
| 3.9.1996 | 74.81 | +4.99% | 898 | 12 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 75.00 | +2.78% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 226.00 | -423.00% | 904 | 4 | ||||||||||
| 23.6.1995 | 117.33 | -4.99% | 939 | 8 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 95.00 | +4.39% | 950 | 10 | -3.00% | 0 | 0 | |||||||
| 30.1.1995 | 175.00 | 0.00% | 1 050 | 6 | 211.00 | -3.00% | 422 | 2 | ||||||
| 13.12.1994 | 150.00 | +344.00% | 1 050 | 7 | ||||||||||
| 13.3.1995 | 152.00 | -500.00% | 1 064 | 7 | ||||||||||
| 11.4.1996 | 135.00 | 0.00% | 1 080 | 8 | 135.10 | 0.00% | 3 378 | 25 | ||||||
| 4.8.1994 | 192.00 | -153.00% | 1 152 | 6 | ||||||||||
| 29.9.1995 | 78.00 | -4.30% | 1 170 | 15 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 99.49 | 0.00% | 1 194 | 12 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 100.00 | +4.16% | 1 200 | 12 | +2.00% | 0 | 0 | |||||||
| 3.10.1995 | 81.90 | +5.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 252.00 | -1 000.00% | 1 260 | 5 | ||||||||||
| 30.9.1996 | 75.00 | 0.00% | 1 275 | 17 | 80.00 | -9.09% | 1 200 | 15 | ||||||
| 15.1.1996 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
