KOLÍNSKÁ MLÉKÁRNA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	123.50	-5.00%	1 853	15		0.00%	0	0
29.11.1995	121.00	0.00%	0	0		+9.00%	0	0
28.11.1995	121.00	0.00%	0	0	76.00	0.00%	152	2
27.11.1995	121.00	+10.00%	0	0	76.00	0.00%	912	12
23.6.1995	117.33	-4.99%	939	8		0.00%	0	0
27.6.1995	115.00	0.00%	0	0		0.00%	0	0
26.6.1995	115.00	-1.98%	805	7		-3.00%	0	0
24.11.1995	110.00	0.00%	0	0	78.00	+5.00%	840	11
23.11.1995	110.00	+10.00%	0	0	73.00	+2.00%	1 095	15
30.6.1995	109.25	0.00%	0	0		0.00%	0	0
29.6.1995	109.25	0.00%	0	0		+9.00%	0	0
28.6.1995	109.25	-5.00%	437	4		-5.00%	0	0
3.7.1995	103.79	-4.99%	0	0		0.00%	0	0
25.7.1995	100.00	0.00%	2 000	20		0.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		0.00%	0	0
20.7.1995	100.00	0.00%	0	0		0.00%	0	0
19.7.1995	100.00	0.00%	0	0		0.00%	0	0
18.7.1995	100.00	0.00%	0	0	110.00	0.00%	880	8
17.7.1995	100.00	0.00%	0	0		+5.00%	0	0
14.7.1995	100.00	0.00%	0	0		+5.00%	0	0
13.7.1995	100.00	0.00%	0	0		0.00%	0	0
12.7.1995	100.00	0.00%	0	0		0.00%	0	0
11.7.1995	100.00	0.00%	0	0		0.00%	0	0
10.7.1995	100.00	0.00%	0	0		0.00%	0	0
4.7.1995	100.00	-3.65%	600	6		0.00%	0	0
22.11.1995	100.00	0.00%	0	0		-2.00%	0	0
21.11.1995	100.00	0.00%	0	0		0.00%	0	0
20.11.1995	100.00	0.00%	2 000	20		0.00%	0	0
17.11.1995	100.00	0.00%	0	0	73.00	-9.00%	219	3
16.11.1995	100.00	0.00%	2 200	22	80.50	+2.00%	564	7
15.11.1995	100.00	0.00%	0	0		-9.00%	0	0
14.11.1995	100.00	0.00%	0	0	90.00	-3.00%	1 045	12
13.11.1995	100.00	0.00%	0	0		0.00%	0	0
10.11.1995	100.00	0.00%	0	0		-2.00%	0	0
9.11.1995	100.00	+4.16%	1 200	12		+2.00%	0	0
30.8.1995	100.00	0.00%	0	0		0.00%	0	0
29.8.1995	100.00	0.00%	0	0		0.00%	0	0
28.8.1995	100.00	0.00%	0	0		+5.00%	0	0
25.8.1995	100.00	0.00%	700	7	105.00	-5.00%	840	8
24.8.1995	100.00	0.00%	0	0		0.00%	0	0
23.8.1995	100.00	0.00%	0	0		0.00%	0	0
22.8.1995	100.00	0.00%	0	0	110.00	0.00%	1 100	10
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
18.8.1995	100.00	+0.51%	600	6		0.00%	0	0
17.8.1995	99.49	0.00%	0	0	110.00	0.00%	660	6
16.8.1995	99.49	0.00%	0	0		0.00%	0	0
15.8.1995	99.49	0.00%	0	0		0.00%	0	0
14.8.1995	99.49	0.00%	1 393	14	110.00	0.00%	1 760	16
11.8.1995	99.49	0.00%	0	0		0.00%	0	0
10.8.1995	99.49	0.00%	0	0		0.00%	0	0
9.8.1995	99.49	0.00%	0	0		0.00%	0	0
8.8.1995	99.49	0.00%	0	0	110.00	0.00%	4 400	40
7.8.1995	99.49	0.00%	0	0		+5.00%	0	0
4.8.1995	99.49	0.00%	0	0	104.50	-5.00%	209	2
3.8.1995	99.49	0.00%	1 194	12		0.00%	0	0
2.8.1995	99.49	+4.99%	0	0		0.00%	0	0
8.11.1995	96.00	0.00%	0	0		0.00%	0	0
7.11.1995	96.00	0.00%	0	0		+1.00%	0	0
6.11.1995	96.00	+1.05%	192	2	90.00	-1.00%	2 862	32
3.11.1995	95.00	0.00%	0	0		0.00%	0	0
2.11.1995	95.00	+4.39%	950	10		-3.00%	0	0
31.8.1995	95.00	-5.00%	0	0		0.00%	0	0
26.7.1995	95.00	-5.00%	0	0		0.00%	0	0
1.8.1995	94.76	+4.99%	0	0		0.00%	0	0
1.11.1995	91.00	0.00%	0	0	93.00	+3.00%	37 200	400
31.10.1995	91.00	0.00%	0	0	90.00	+8.00%	270	3
30.10.1995	91.00	+5.81%	1 365	15	83.50	-2.00%	752	9
26.9.1995	90.30	0.00%	0	0		+2.00%	0	0
25.9.1995	90.30	0.00%	0	0		+3.00%	0	0
22.9.1995	90.30	0.00%	0	0	100.00	0.00%	1 300	13
21.9.1995	90.30	0.00%	0	0
20.9.1995	90.30	0.00%	0	0
19.9.1995	90.30	0.00%	0	0	100.00	-3.00%	2 700	27
18.9.1995	90.30	0.00%	0	0		0.00%	0	0
15.9.1995	90.30	0.00%	0	0		+1.00%	0	0
14.9.1995	90.30	0.00%	0	0		+5.00%	0	0
13.9.1995	90.30	0.00%	0	0	96.50	-6.00%	386	4
12.9.1995	90.30	0.00%	0	0		+3.00%	0	0
11.9.1995	90.30	0.00%	0	0		0.00%	0	0
8.9.1995	90.30	0.00%	0	0	100.00	0.00%	200	2
7.9.1995	90.30	+5.00%	0	0	100.00	0.00%	200	2
31.7.1995	90.25	0.00%	0	0		0.00%	0	0
28.7.1995	90.25	0.00%	0	0		0.00%	0	0
27.7.1995	90.25	-5.00%	632	7		0.00%	0	0
1.9.1995	90.25	-5.00%	0	0		-5.00%	0	0
6.9.1995	86.00	0.00%	0	0		0.00%	0	0
5.9.1995	86.00	+0.30%	774	9		-1.00%	0	0
27.10.1995	86.00	0.00%	0	0	85.00	-4.00%	170	2
26.10.1995	86.00	0.00%	344	4	90.00	-3.00%	974	11
25.10.1995	86.00	0.00%	0	0	90.00	+6.00%	1 182	13
24.10.1995	86.00	0.00%	0	0
23.10.1995	86.00	+3.61%	172	2
27.9.1995	85.79	-4.99%	0	0		0.00%	0	0
4.9.1995	85.74	-4.99%	0	0	101.00	-4.00%	1 010	10
9.10.1995	85.00	0.00%	0	0	100.00	-1.00%	1 085	11
6.10.1995	85.00	0.00%	0	0		0.00%	0	0
5.10.1995	85.00	+3.78%	255	3		0.00%	0	0
20.10.1995	83.00	0.00%	0	0	90.00	+9.00%	180	2
19.10.1995	83.00	+1.34%	747	9	82.50	-1.00%	578	7
18.10.1995	81.90	0.00%	0	0	83.00	0.00%	498	6
17.10.1995	81.90	0.00%	0	0		-10.00%	0	0
16.10.1995	81.90	0.00%	0	0		-4.00%	0	0
13.10.1995	81.90	0.00%	0	0		-4.00%	0	0
12.10.1995	81.90	0.00%	0	0		0.00%	0	0
11.10.1995	81.90	0.00%	819	10		0.00%	0	0
10.10.1995	81.90	-3.64%	2 048	25	100.00	+1.00%	400	4
4.10.1995	81.90	0.00%	0	0	100.00	0.00%	400	4
3.10.1995	81.90	+5.00%	1 229	15		0.00%	0	0
28.9.1995	81.51	-4.98%	0	0	100.00	-5.00%	1 500	15
2.10.1995	78.00	0.00%	0	0	100.00	-5.00%	1 000	10
29.9.1995	78.00	-4.30%	1 170	15		+5.00%	0	0
‹‹ First 20    ‹ Previous 200