KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 85.90 | 0.00% | 0 | 0 | 76.00 | -5.00% | 4 560 | 60 | ||||||
| 7.3.1996 | 145.00 | +7.39% | 7 975 | 55 | 126.00 | -3.00% | 4 788 | 38 | ||||||
| 27.5.1996 | 131.25 | -9.97% | 263 | 2 | 137.00 | 0.00% | 4 795 | 35 | ||||||
| 28.3.1996 | 148.51 | +9.99% | 3 861 | 26 | 135.10 | +1.00% | 5 141 | 39 | ||||||
| 25.4.1996 | 115.22 | 0.00% | 115 | 1 | 120.00 | +7.00% | 5 390 | 46 | ||||||
| 27.3.1996 | 135.01 | 0.00% | 0 | 0 | 130.10 | +4.00% | 5 985 | 46 | ||||||
| 10.2.1995 | 165.43 | -499.00% | 331 | 2 | 199.50 | -5.00% | 5 985 | 30 | ||||||
| 9.1.1996 | 175.38 | 0.00% | 0 | 0 | 151.30 | -5.00% | 6 203 | 41 | ||||||
| 13.5.1996 | 162.00 | -3.57% | 4 212 | 26 | 178.00 | +5.00% | 6 282 | 37 | ||||||
| 16.1.1995 | 152.25 | +500.00% | 6 090 | 40 | 193.00 | -6.00% | 6 740 | 36 | ||||||
| 26.1.1995 | 176.24 | +499.00% | 0 | 0 | 207.50 | +4.00% | 6 979 | 34 | ||||||
| 17.1.1995 | 0 | 0 | 200.00 | +7.00% | 7 000 | 35 | ||||||||
| 11.1.1996 | 160.00 | -8.76% | 13 600 | 85 | 150.00 | 0.00% | 8 875 | 59 | ||||||
| 17.4.1996 | 121.50 | 0.00% | 0 | 0 | 125.00 | -6.00% | 11 588 | 94 | ||||||
| 1.11.1995 | 91.00 | 0.00% | 0 | 0 | 93.00 | +3.00% | 37 200 | 400 | ||||||
| 29.9.1997 | 10.00 | 41 570 | 4 157 | |||||||||||
| ||||||||||||||
