KOLÍNSKÁ MLÉKÁRNA, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	90.30	0.00%	0	0		+2.00%	0	0
25.9.1995	90.30	0.00%	0	0		+3.00%	0	0
6.9.1995	86.00	0.00%	0	0		0.00%	0	0
5.9.1995	86.00	+0.30%	774	9		-1.00%	0	0
1.9.1995	90.25	-5.00%	0	0		-5.00%	0	0
31.8.1995	95.00	-5.00%	0	0		0.00%	0	0
30.8.1995	100.00	0.00%	0	0		0.00%	0	0
29.8.1995	100.00	0.00%	0	0		0.00%	0	0
28.8.1995	100.00	0.00%	0	0		+5.00%	0	0
12.9.1995	90.30	0.00%	0	0		+3.00%	0	0
11.9.1995	90.30	0.00%	0	0		0.00%	0	0
29.9.1995	78.00	-4.30%	1 170	15		+5.00%	0	0
18.9.1995	90.30	0.00%	0	0		0.00%	0	0
15.9.1995	90.30	0.00%	0	0		+1.00%	0	0
14.9.1995	90.30	0.00%	0	0		+5.00%	0	0
3.8.1995	99.49	0.00%	1 194	12		0.00%	0	0
2.8.1995	99.49	+4.99%	0	0		0.00%	0	0
1.8.1995	94.76	+4.99%	0	0		0.00%	0	0
31.7.1995	90.25	0.00%	0	0		0.00%	0	0
28.7.1995	90.25	0.00%	0	0		0.00%	0	0
27.7.1995	90.25	-5.00%	632	7		0.00%	0	0
26.7.1995	95.00	-5.00%	0	0		0.00%	0	0
25.7.1995	100.00	0.00%	2 000	20		0.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		0.00%	0	0
20.7.1995	100.00	0.00%	0	0		0.00%	0	0
19.7.1995	100.00	0.00%	0	0		0.00%	0	0
24.8.1995	100.00	0.00%	0	0		0.00%	0	0
23.8.1995	100.00	0.00%	0	0		0.00%	0	0
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
18.8.1995	100.00	+0.51%	600	6		0.00%	0	0
11.8.1995	99.49	0.00%	0	0		0.00%	0	0
10.8.1995	99.49	0.00%	0	0		0.00%	0	0
9.8.1995	99.49	0.00%	0	0		0.00%	0	0
17.7.1995	100.00	0.00%	0	0		+5.00%	0	0
14.7.1995	100.00	0.00%	0	0		+5.00%	0	0
13.7.1995	100.00	0.00%	0	0		0.00%	0	0
12.7.1995	100.00	0.00%	0	0		0.00%	0	0
11.7.1995	100.00	0.00%	0	0		0.00%	0	0
10.7.1995	100.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	100.00	-3.65%	600	6		0.00%	0	0
3.7.1995	103.79	-4.99%	0	0		0.00%	0	0
30.6.1995	109.25	0.00%	0	0		0.00%	0	0
29.6.1995	109.25	0.00%	0	0		+9.00%	0	0
28.6.1995	109.25	-5.00%	437	4		-5.00%	0	0
27.6.1995	115.00	0.00%	0	0		0.00%	0	0
26.6.1995	115.00	-1.98%	805	7		-3.00%	0	0
23.6.1995	117.33	-4.99%	939	8		0.00%	0	0
22.6.1995	123.50	-5.00%	1 853	15		0.00%	0	0
21.6.1995	130.00	0.00%	0	0		-3.00%	0	0
20.6.1995	130.00	0.00%	0	0		-6.00%	0	0
19.6.1995	130.00	0.00%	0	0		-4.00%	0	0
27.1.1995	175.00	-70.00%	1 925	11		+6.00%	0	0
25.1.1995	167.85	+499.00%	0	0		-10.00%	0	0
24.1.1995			0	0		+5.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	159.86	+499.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
13.1.1995	145.00	+283.00%	1 450	10		+22.00%	0	0
12.1.1995	141.00	-275.00%	2 820	20		+12.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200