KOLÍNSKÁ MLÉKÁRNA, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	130.00	-1.67%	780	6		0.00%	0	0
13.6.1995	132.22	-4.34%	12 429	94		-1.00%	0	0
12.6.1995	138.22	-4.99%	0	0		-10.00%	0	0
9.6.1995	145.49	-4.99%	0	0		-10.00%	0	0
8.6.1995	153.14	-4.99%	0	0		-3.00%	0	0
7.6.1995	161.19	-4.99%	0	0		0.00%	0	0
6.6.1995	169.67	-5.00%	1 697	10		0.00%	0	0
5.6.1995	178.60	-5.00%	0	0		-10.00%	0	0
2.6.1995	188.00	-4.85%	12 784	68		-9.00%	0	0
1.6.1995	197.60	-5.00%	0	0		-10.00%	0	0
17.7.1995	100.00	0.00%	0	0		+5.00%	0	0
14.7.1995	100.00	0.00%	0	0		+5.00%	0	0
13.7.1995	100.00	0.00%	0	0		0.00%	0	0
12.7.1995	100.00	0.00%	0	0		0.00%	0	0
11.7.1995	100.00	0.00%	0	0		0.00%	0	0
10.7.1995	100.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	100.00	-3.65%	600	6		0.00%	0	0
3.7.1995	103.79	-4.99%	0	0		0.00%	0	0
30.6.1995	109.25	0.00%	0	0		0.00%	0	0
29.6.1995	109.25	0.00%	0	0		+9.00%	0	0
28.6.1995	109.25	-5.00%	437	4		-5.00%	0	0
27.6.1995	115.00	0.00%	0	0		0.00%	0	0
26.6.1995	115.00	-1.98%	805	7		-3.00%	0	0
23.6.1995	117.33	-4.99%	939	8		0.00%	0	0
22.6.1995	123.50	-5.00%	1 853	15		0.00%	0	0
21.6.1995	130.00	0.00%	0	0		-3.00%	0	0
20.6.1995	130.00	0.00%	0	0		-6.00%	0	0
19.6.1995	130.00	0.00%	0	0		-4.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200