KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 99.49 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
16.8.1995 | 99.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 99.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 99.49 | 0.00% | 1 393 | 14 | 110.00 | 0.00% | 1 760 | 16 | ||||||
11.8.1995 | 99.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 99.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 99.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 99.49 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 400 | 40 | ||||||
7.8.1995 | 99.49 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 99.49 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
3.8.1995 | 99.49 | 0.00% | 1 194 | 12 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 175.00 | 0.00% | 1 050 | 6 | 211.00 | -3.00% | 422 | 2 | ||||||
5.1.1995 | 150.00 | 0.00% | 16 200 | 108 | ||||||||||
27.3.1995 | 158.00 | 0.00% | 3 950 | 25 | ||||||||||
17.3.1995 | 158.00 | 0.00% | 4 898 | 31 | ||||||||||
7.4.1995 | 145.00 | 0.00% | 1 450 | 10 | -2.00% | 0 | 0 | |||||||
6.4.1995 | 145.00 | 0.00% | 1 740 | 12 | -2.00% | 0 | 0 | |||||||
4.4.1995 | 145.00 | 0.00% | 2 900 | 20 | 140.50 | -3.00% | 141 | 1 | ||||||
31.3.1995 | 145.00 | 0.00% | 2 465 | 17 | 122.00 | 0.00% | 1 220 | 10 | ||||||
1.11.1994 | 285.00 | 0.00% | 8 550 | 30 | ||||||||||
14.10.1994 | 334.00 | 0.00% | 5 010 | 15 | ||||||||||
1.8.1994 | 195.00 | 0.00% | 1 755 | 9 | ||||||||||
8.8.1994 | 192.00 | 0.00% | 576 | 3 | ||||||||||
30.6.1994 | 165.00 | 0.00% | 5 775 | 35 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
8.8.1996 | 85.90 | +0.09% | 3 780 | 44 | 75.10 | 0.00% | 451 | 6 | ||||||
20.9.1996 | 75.00 | +0.25% | 450 | 6 | 74.50 | -2.00% | 298 | 4 | ||||||
5.9.1995 | 86.00 | +0.30% | 774 | 9 | -1.00% | 0 | 0 | |||||||
21.11.1996 | 32.00 | +0.31% | 704 | 22 | 0.00% | 0 | ||||||||
18.8.1995 | 100.00 | +0.51% | 600 | 6 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 135.00 | +0.74% | 1 890 | 14 | 133.00 | -2.00% | 1 729 | 13 | ||||||
29.2.1996 | 133.22 | +0.92% | 5 462 | 41 | 97.00 | -5.00% | 388 | 4 | ||||||
6.11.1995 | 96.00 | +1.05% | 192 | 2 | 90.00 | -1.00% | 2 862 | 32 | ||||||
18.7.1996 | 91.25 | +1.26% | 548 | 6 | 93.00 | 0.00% | 1 116 | 12 | ||||||
19.10.1995 | 83.00 | +1.34% | 747 | 9 | 82.50 | -1.00% | 578 | 7 | ||||||
4.3.1996 | 135.01 | +1.34% | 34 833 | 258 | 97.00 | 0.00% | 291 | 3 | ||||||
22.2.1996 | 132.00 | +1.53% | 1 848 | 14 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 127.00 | +1.60% | 3 810 | 30 | 101.50 | 0.00% | 305 | 3 | ||||||
18.3.1996 | 140.00 | +1.63% | 840 | 6 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 130.00 | +2.36% | 15 860 | 122 | 95.00 | +4.00% | 950 | 10 | ||||||
23.8.1996 | 75.00 | +2.78% | 900 | 12 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 120.00 | +2.88% | 3 240 | 27 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 40.00 | +3.30% | 80 | 2 | +36.84% | 0 | ||||||||
23.10.1995 | 86.00 | +3.61% | 172 | 2 | ||||||||||
5.10.1995 | 85.00 | +3.78% | 255 | 3 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 135.00 | +3.84% | 1 350 | 10 | 126.00 | -10.00% | 1 260 | 10 | ||||||
9.11.1995 | 100.00 | +4.16% | 1 200 | 12 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 125.00 | +4.16% | 1 750 | 14 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 95.00 | +4.39% | 950 | 10 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 74.81 | +4.99% | 898 | 12 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 99.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 94.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 90.30 | +5.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
3.10.1995 | 81.90 | +5.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 147.00 | +5.00% | 5 292 | 36 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 91.00 | +5.81% | 1 365 | 15 | 83.50 | -2.00% | 752 | 9 | ||||||
7.3.1996 | 145.00 | +7.39% | 7 975 | 55 | 126.00 | -3.00% | 4 788 | 38 | ||||||
9.5.1996 | 168.00 | +9.55% | 81 480 | 485 | 149.00 | +9.00% | 3 695 | 25 | ||||||
21.10.1996 | 60.00 | +9.72% | 5 160 | 86 | 50.00 | 0.00% | 1 400 | 28 | ||||||
2.5.1996 | 139.41 | +9.99% | 6 413 | 46 | +8.00% | 0 | 0 | |||||||
6.5.1996 | 153.35 | +9.99% | 0 | 0 | 130.10 | -1.00% | 990 | 8 | ||||||
17.6.1996 | 129.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 142.93 | +9.99% | 3 573 | 25 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 148.51 | +9.99% | 3 861 | 26 | 135.10 | +1.00% | 5 141 | 39 | ||||||
29.4.1996 | 126.74 | +9.99% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
14.12.1995 | 194.86 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 161.05 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 177.15 | +9.99% | 0 | 0 | 139.00 | 0.00% | 695 | 5 | ||||||
30.11.1995 | 133.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 146.41 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 110.00 | +10.00% | 0 | 0 | 73.00 | +2.00% | 1 095 | 15 | ||||||
27.11.1995 | 121.00 | +10.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
5.2.1996 | 137.50 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.12.1996 | 48.40 | +10.00% | 1 452 | 30 | 0.00% | 0 | ||||||||
30.12.1996 | 53.24 | +10.00% | 0 | 0 | -7.69% | 0 | ||||||||
5.12.1996 | 35.20 | +10.00% | 739 | 21 | 0.00% | 0 | ||||||||
9.12.1996 | 38.72 | +10.00% | 0 | 0 | 17.50 | -5.40% | 175 | 10 | ||||||
19.12.1996 | 44.00 | +10.00% | 3 300 | 75 | 28.00 | 0.00% | 112 | 4 | ||||||
21.3.1994 | 250.00 | +40.00% | 3 000 | 12 | ||||||||||
12.12.1994 | 145.00 | +117.00% | 870 | 6 | ||||||||||
18.8.1994 | 235.00 | +129.00% | 470 | 2 | ||||||||||
30.11.1994 | 130.00 | +208.00% | 1 560 | 12 | ||||||||||
1.9.1994 | 240.00 | +212.00% | 4 080 | 17 | ||||||||||
5.10.1994 | 275.00 | +223.00% | 2 200 | 8 | ||||||||||
10.10.1994 | 295.00 | +243.00% | 10 030 | 34 | ||||||||||
13.1.1995 | 145.00 | +283.00% | 1 450 | 10 | +22.00% | 0 | 0 | |||||||
13.10.1994 | 334.00 | +308.00% | 1 336 | 4 | ||||||||||
13.12.1994 | 150.00 | +344.00% | 1 050 | 7 | ||||||||||
27.9.1994 | 234.00 | +353.00% | 4 680 | 20 | ||||||||||
16.3.1995 | 158.00 | +377.00% | 3 634 | 23 | ||||||||||
10.5.1995 | 269.00 | +466.00% | 8 877 | 33 | 185.00 | 0.00% | 555 | 3 | ||||||
4.10.1994 | 269.00 | +466.00% | 18 830 | 70 | ||||||||||
3.5.1995 | 223.00 | +469.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 245.00 | +470.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.9.1994 | 245.00 | +470.00% | 0 | 0 | ||||||||||
15.5.1995 | 310.00 | +472.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.10.1994 | 288.00 | +472.00% | 4 896 | 17 | ||||||||||
11.10.1994 | 309.00 | +474.00% | 0 | 0 | ||||||||||
21.10.1994 | 287.00 | +474.00% | 0 | 0 | ||||||||||
27.10.1994 | 285.00 | +477.00% | 0 | 0 | ||||||||||
19.9.1994 | 261.00 | +481.00% | 1 827 | 7 | ||||||||||
28.4.1995 | 203.00 | +482.00% | 0 | 0 | 167.00 | +7.00% | 334 | 2 | ||||||
16.5.1995 | 325.00 | +483.00% | 11 375 | 35 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 282.00 | +483.00% | 6 486 | 23 | +10.00% | 0 | 0 | |||||||
12.10.1994 | 324.00 | +485.00% | 0 | 0 | ||||||||||
24.10.1994 | 301.00 | +487.00% | 37 023 | 123 | ||||||||||
9.5.1995 | 257.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 257.00 | +489.00% | 5 654 | 22 | ||||||||||
17.5.1995 | 341.00 | +492.00% | 0 | 0 | 250.00 | -2.00% | 4 500 | 18 | ||||||
2.5.1995 | 213.00 | +492.00% | 8 094 | 38 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 234.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 296.00 | +496.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
27.4.1995 | 193.66 | +499.00% | 0 | 0 | 155.50 | -9.00% | 2 333 | 15 | ||||||
26.4.1995 | 184.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 175.66 | +499.00% | 0 | 0 | 170.00 | +5.00% | 4 420 | 26 | ||||||
21.4.1995 | 176.10 | +499.00% | 0 | 0 | 165.00 | +9.00% | 4 433 | 27 | ||||||
20.4.1995 | 167.72 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 159.74 | +499.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
18.4.1995 | 152.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 176.24 | +499.00% | 0 | 0 | 207.50 | +4.00% | 6 979 | 34 | ||||||
25.1.1995 | 167.85 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1995 | 159.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 192.93 | +499.00% | 386 | 2 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 143.32 | +499.00% | 1 433 | 10 | ||||||||||
1.12.1994 | 136.50 | +500.00% | 0 | 0 | ||||||||||
31.1.1995 | 183.75 | +500.00% | 0 | 0 | 206.00 | -2.00% | 2 060 | 10 | ||||||
16.1.1995 | 152.25 | +500.00% | 6 090 | 40 | 193.00 | -6.00% | 6 740 | 36 | ||||||
9.1.1995 | 151.20 | +500.00% | 2 722 | 18 | ||||||||||
14.4.1995 | 144.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 152.25 | +500.00% | 0 | 0 | ||||||||||
30.5.1994 | 170.00 | +619.00% | 680 | 4 | ||||||||||
24.2.1994 | 255.00 | +851.00% | 5 355 | 21 | ||||||||||
21.4.1994 | 216.00 | +958.00% | 13 392 | 62 | ||||||||||
19.7.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
18.7.1994 | 219.00 | +969.00% | 0 | 0 | ||||||||||
15.9.1994 | 249.00 | +969.00% | 1 494 | 6 | ||||||||||
15.3.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
25.4.1994 | 237.00 | +972.00% | 1 422 | 6 | ||||||||||
3.3.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
24.3.1994 | 302.00 | +981.00% | 0 | 0 | ||||||||||
28.4.1994 | 235.00 | +981.00% | 2 115 | 9 | ||||||||||
6.9.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
11.8.1994 | 211.00 | +989.00% | 0 | 0 | ||||||||||
29.3.1994 | 332.00 | +993.00% | 0 | 0 | ||||||||||
16.8.1994 | 232.00 | +995.00% | 13 688 | 59 | ||||||||||
26.5.1994 | 160.08 | +999.00% | 2 401 | 15 | ||||||||||
24.5.1994 | 145.53 | +1 000.00% | 2 037 | 14 | ||||||||||
14.7.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 275.00 | +1 000.00% | 3 025 | 11 | ||||||||||
1.2.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
|