KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996	38.72	0.00%	0	0		+5.71%	0
3.12.1996	32.00	0.00%	0	0		+5.88%	0
22.11.1996	32.00	0.00%	0	0	18.00	+5.88%	36	2
13.3.1996	145.00	0.00%	0	0		+6.00%	0	0
5.12.1995	146.41	0.00%	0	0	110.00	+6.00%	2 230	21
25.10.1995	86.00	0.00%	0	0	90.00	+6.00%	1 182	13
5.2.1996	137.50	+10.00%	0	0		+6.00%	0	0
17.2.1995						+6.00%	0	0
27.1.1995	175.00	-70.00%	1 925	11		+6.00%	0	0
5.4.1995			0	0		+6.00%	0	0
28.4.1995	203.00	+482.00%	0	0	167.00	+7.00%	334	2
8.2.1995			0	0		+7.00%	0	0
17.1.1995			0	0	200.00	+7.00%	7 000	35
25.4.1996	115.22	0.00%	115	1	120.00	+7.00%	5 390	46
9.8.1996	85.90	0.00%	0	0		+7.00%	0	0
2.7.1996	135.79	-4.99%	0	0	110.00	+7.00%	770	7
5.6.1996	131.25	0.00%	0	0		+7.00%	0	0
23.9.1996	75.00	0.00%	0	0		+7.38%	0	0
18.12.1996	40.00	0.00%	0	0		+7.69%	0
9.7.1996	110.62	-4.99%	0	0		+8.00%	0	0
2.5.1996	139.41	+9.99%	6 413	46		+8.00%	0	0
31.10.1995	91.00	0.00%	0	0	90.00	+8.00%	270	3
17.12.1996	40.00	0.00%	0	0		+8.33%	0
31.12.1996	53.24	0.00%	0	0		+8.33%	0
20.10.1995	83.00	0.00%	0	0	90.00	+9.00%	180	2
8.12.1995	161.05	0.00%	0	0		+9.00%	0	0
7.12.1995	161.05	+9.99%	0	0		+9.00%	0	0
6.12.1995	146.41	0.00%	0	0		+9.00%	0	0
29.11.1995	121.00	0.00%	0	0		+9.00%	0	0
6.2.1996	137.50	0.00%	0	0	111.00	+9.00%	1 332	12
12.12.1995	177.15	0.00%	0	0		+9.00%	0	0
9.5.1996	168.00	+9.55%	81 480	485	149.00	+9.00%	3 695	25
28.2.1996	132.00	0.00%	0	0	102.00	+9.00%	1 020	10
20.2.1996	130.00	0.00%	0	0		+9.00%	0	0
11.3.1996	145.00	0.00%	1 450	10		+9.00%	0	0
28.3.1995	152.00	-379.00%	2 128	14	135.00	+9.00%	270	2
21.4.1995	176.10	+499.00%	0	0	165.00	+9.00%	4 433	27
20.4.1995	167.72	+499.00%	0	0		+9.00%	0	0
29.6.1995	109.25	0.00%	0	0		+9.00%	0	0
16.12.1996	40.00	0.00%	0	0	24.00	+9.09%	48	2
24.9.1996	75.00	0.00%	150	2		+10.00%	0	0
6.3.1996	135.01	0.00%	0	0		+10.00%	0	0
2.4.1996	134.00	0.00%	0	0	143.00	+10.00%	2 288	16
7.5.1996	153.35	0.00%	0	0		+10.00%	0	0
10.5.1996	168.00	0.00%	0	0		+10.00%	0	0
29.4.1996	126.74	+9.99%	0	0	121.00	+10.00%	1 210	10
14.12.1995	194.86	+9.99%	0	0		+10.00%	0	0
13.12.1995	177.15	0.00%	0	0		+10.00%	0	0
4.12.1995	146.41	+10.00%	0	0		+10.00%	0	0
30.11.1995	133.10	+10.00%	0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
18.5.1995	324.00	-498.00%	16 200	50	275.00	+10.00%	275	1
29.5.1995	229.00	-497.00%	0	0		+10.00%	0	0
26.5.1995	241.00	-474.00%	14 219	59		+10.00%	0	0
11.5.1995	282.00	+483.00%	6 486	23		+10.00%	0	0
12.1.1995	141.00	-275.00%	2 820	20		+12.00%	0	0
12.5.1995	296.00	+496.00%	0	0		+17.00%	0	0
3.4.1995			0	0		+19.00%	0	0
13.1.1995	145.00	+283.00%	1 450	10		+22.00%	0	0
5.3.1996	135.01	0.00%	0	0		+22.00%	0	0
12.12.1996	40.00	+3.30%	80	2		+36.84%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200