KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 250.00 | -5 000.00% | 2 000 | 8 | ||||||||||
7.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 252.00 | -1 000.00% | 1 260 | 5 | ||||||||||
17.2.1994 | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 132.30 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
15.2.1994 | 290.00 | -993.00% | 0 | 0 | ||||||||||
11.4.1994 | 299.00 | -993.00% | 0 | 0 | ||||||||||
10.3.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
13.9.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
18.4.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
8.2.1994 | 357.00 | -984.00% | 0 | 0 | ||||||||||
25.7.1994 | 238.00 | -984.00% | 0 | 0 | ||||||||||
10.2.1994 | 322.00 | -980.00% | 0 | 0 | ||||||||||
3.5.1994 | 212.00 | -978.00% | 0 | 0 | ||||||||||
26.4.1994 | 214.00 | -970.00% | 4 494 | 21 | ||||||||||
12.4.1994 | 270.00 | -969.00% | 0 | 0 | ||||||||||
26.7.1994 | 215.00 | -966.00% | 0 | 0 | ||||||||||
28.7.1994 | 195.00 | -930.00% | 1 560 | 8 | ||||||||||
17.5.1994 | 147.00 | -925.00% | 882 | 6 | ||||||||||
7.7.1994 | 150.00 | -909.00% | 600 | 4 | ||||||||||
5.5.1994 | 200.00 | -566.00% | 600 | 3 | ||||||||||
13.3.1995 | 152.00 | -500.00% | 1 064 | 7 | ||||||||||
16.11.1994 | 164.54 | -500.00% | 0 | 0 | ||||||||||
11.11.1994 | 191.90 | -500.00% | 0 | 0 | ||||||||||
15.11.1994 | 173.20 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 182.31 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 127.34 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 134.04 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 141.09 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 148.51 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 156.32 | -499.00% | 5 628 | 36 | ||||||||||
10.2.1995 | 165.43 | -499.00% | 331 | 2 | 199.50 | -5.00% | 5 985 | 30 | ||||||
9.2.1995 | 174.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 183.29 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 167.30 | -499.00% | 6 357 | 38 | 162.50 | -1.00% | 163 | 1 | ||||||
18.5.1995 | 324.00 | -498.00% | 16 200 | 50 | 275.00 | +10.00% | 275 | 1 | ||||||
22.9.1994 | 248.00 | -498.00% | 0 | 0 | ||||||||||
25.10.1994 | 286.00 | -498.00% | 0 | 0 | ||||||||||
29.5.1995 | 229.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1994 | 288.00 | -495.00% | 7 488 | 26 | ||||||||||
19.5.1995 | 308.00 | -493.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
2.11.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
26.10.1994 | 272.00 | -489.00% | 0 | 0 | ||||||||||
25.5.1995 | 253.00 | -488.00% | 0 | 0 | 210.50 | +5.00% | 3 158 | 15 | ||||||
22.5.1995 | 293.00 | -487.00% | 0 | 0 | 225.00 | -10.00% | 3 375 | 15 | ||||||
7.11.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
20.10.1994 | 274.00 | -486.00% | 0 | 0 | ||||||||||
23.9.1994 | 236.00 | -483.00% | 0 | 0 | ||||||||||
10.4.1995 | 138.00 | -482.00% | 1 656 | 12 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 218.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
17.10.1994 | 318.00 | -479.00% | 0 | 0 | ||||||||||
23.5.1995 | 279.00 | -477.00% | 0 | 0 | 204.00 | -9.00% | 1 428 | 7 | ||||||
26.5.1995 | 241.00 | -474.00% | 14 219 | 59 | +10.00% | 0 | 0 | |||||||
10.11.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
18.10.1994 | 303.00 | -471.00% | 0 | 0 | ||||||||||
8.11.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
24.5.1995 | 266.00 | -465.00% | 13 300 | 50 | -1.00% | 0 | 0 | |||||||
4.11.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
29.3.1995 | 145.00 | -460.00% | 145 | 1 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 145.00 | -460.00% | 1 450 | 10 | ||||||||||
31.5.1995 | 208.00 | -458.00% | 0 | 0 | 242.50 | -5.00% | 728 | 3 | ||||||
26.9.1994 | 226.00 | -423.00% | 904 | 4 | ||||||||||
11.1.1995 | 145.00 | -410.00% | 1 450 | 10 | 146.00 | -10.00% | 2 336 | 16 | ||||||
6.1.1995 | 144.00 | -400.00% | 14 400 | 100 | ||||||||||
28.3.1995 | 152.00 | -379.00% | 2 128 | 14 | 135.00 | +9.00% | 270 | 2 | ||||||
8.9.1994 | 280.00 | -344.00% | 560 | 2 | ||||||||||
7.3.1995 | 160.00 | -328.00% | 800 | 5 | ||||||||||
12.1.1995 | 141.00 | -275.00% | 2 820 | 20 | +12.00% | 0 | 0 | |||||||
6.6.1994 | 150.00 | -196.00% | 3 600 | 24 | ||||||||||
4.8.1994 | 192.00 | -153.00% | 1 152 | 6 | ||||||||||
27.1.1995 | 175.00 | -70.00% | 1 925 | 11 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 144.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1996 | 54.00 | -10.00% | 756 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 43.74 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.11.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1996 | 67.50 | -10.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
14.10.1996 | 60.75 | -10.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
23.5.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 121.50 | -10.00% | 0 | 0 | 125.60 | -2.00% | 251 | 2 | ||||||
10.6.1996 | 118.13 | -9.99% | 58 947 | 499 | 129.00 | +2.00% | 1 548 | 12 | ||||||
17.10.1996 | 54.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 39.37 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
8.1.1996 | 175.38 | -9.99% | 0 | 0 | ||||||||||
18.11.1996 | 31.90 | -9.98% | 0 | 0 | -5.26% | 0 | ||||||||
14.11.1996 | 35.44 | -9.98% | 0 | 0 | -8.69% | 0 | ||||||||
27.5.1996 | 131.25 | -9.97% | 263 | 2 | 137.00 | 0.00% | 4 795 | 35 | ||||||
1.4.1996 | 134.00 | -9.77% | 10 184 | 76 | 135.10 | -4.00% | 2 212 | 17 | ||||||
8.2.1996 | 125.00 | -9.09% | 4 750 | 38 | 101.50 | +2.00% | 914 | 9 | ||||||
11.1.1996 | 160.00 | -8.76% | 13 600 | 85 | 150.00 | 0.00% | 8 875 | 59 | ||||||
25.3.1996 | 135.01 | -8.15% | 3 645 | 27 | 125.60 | -2.00% | 879 | 7 | ||||||
14.3.1996 | 137.75 | -5.00% | 1 378 | 10 | 135.10 | -1.00% | 1 891 | 14 | ||||||
2.9.1996 | 71.25 | -5.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
29.5.1997 | 18.05 | -5.00% | 0 | 0 | -4.76% | 0 | ||||||||
28.5.1997 | 19.00 | -5.00% | 0 | 0 | -4.54% | 0 | ||||||||
5.3.1997 | 47.50 | -5.00% | 0 | 0 | 36.50 | +4.28% | 110 | 3 | ||||||
1.6.1995 | 197.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 169.67 | -5.00% | 1 697 | 10 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 178.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 109.25 | -5.00% | 437 | 4 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 90.25 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.25 | -5.00% | 632 | 7 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 85.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 85.74 | -4.99% | 0 | 0 | 101.00 | -4.00% | 1 010 | 10 | ||||||
23.6.1995 | 117.33 | -4.99% | 939 | 8 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 138.22 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 145.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 153.14 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 161.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 22.06 | -4.99% | 0 | 0 | 12.00 | 0.00% | 120 | 10 | ||||||
25.3.1997 | 23.22 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
17.3.1997 | 31.55 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
10.3.1997 | 40.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
27.1.1997 | 50.58 | -4.99% | 101 | 2 | 0.00% | 0 | ||||||||
5.2.1997 | 35.35 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
3.2.1997 | 39.16 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
30.1.1997 | 43.38 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 45.66 | -4.99% | 0 | 0 | +7.89% | 0 | ||||||||
22.8.1996 | 72.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 76.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 80.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 86.69 | -4.99% | 2 341 | 27 | 86.50 | -2.00% | 519 | 6 | ||||||
16.7.1996 | 90.11 | -4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
15.7.1996 | 94.85 | -4.99% | 0 | 0 | 93.00 | +5.00% | 651 | 7 | ||||||
11.7.1996 | 99.84 | -4.99% | 4 692 | 47 | 93.00 | 0.00% | 1 023 | 11 | ||||||
10.7.1996 | 105.09 | -4.99% | 0 | 0 | 93.00 | -9.00% | 372 | 4 | ||||||
9.7.1996 | 110.62 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.7.1996 | 116.44 | -4.99% | 0 | 0 | 95.20 | -3.00% | 190 | 2 | ||||||
4.7.1996 | 122.56 | -4.99% | 0 | 0 | 97.70 | -5.00% | 293 | 3 | ||||||
3.7.1996 | 129.01 | -4.99% | 0 | 0 | 102.40 | -7.00% | 1 434 | 14 | ||||||
2.7.1996 | 135.79 | -4.99% | 0 | 0 | 110.00 | +7.00% | 770 | 7 | ||||||
28.1.1997 | 48.06 | -4.98% | 0 | 0 | +8.57% | 0 | ||||||||
7.3.1997 | 42.88 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
6.3.1997 | 45.13 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
12.3.1997 | 36.78 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
11.3.1997 | 38.71 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
21.3.1997 | 25.72 | -4.98% | 0 | 0 | -6.66% | 0 | ||||||||
20.3.1997 | 27.07 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
30.5.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 20.96 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
25.2.1997 | 47.12 | -4.98% | 471 | 10 | +4.65% | 0 | ||||||||
8.4.1997 | 14.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 15.44 | -4.98% | 0 | 0 | +3.70% | 0 | ||||||||
28.9.1995 | 81.51 | -4.98% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
4.4.1997 | 16.25 | -4.97% | 0 | 0 | 13.50 | -3.57% | 216 | 16 | ||||||
18.3.1997 | 29.98 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
10.2.1997 | 33.59 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 24.44 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
14.3.1997 | 33.21 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
13.3.1997 | 34.95 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
31.1.1997 | 41.22 | -4.97% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
4.2.1997 | 37.21 | -4.97% | 0 | 0 | -9.75% | 0 | ||||||||
19.3.1997 | 28.49 | -4.96% | 0 | 0 | -5.88% | 0 | ||||||||
2.4.1997 | 17.99 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 18.93 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 19.92 | -4.96% | 0 | 0 | +7.69% | 0 | ||||||||
3.4.1997 | 17.10 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1996 | 115.22 | -4.94% | 4 148 | 36 | 122.00 | 0.00% | 3 538 | 29 | ||||||
2.6.1995 | 188.00 | -4.85% | 12 784 | 68 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 132.22 | -4.34% | 12 429 | 94 | -1.00% | 0 | 0 | |||||||
29.9.1995 | 78.00 | -4.30% | 1 170 | 15 | +5.00% | 0 | 0 | |||||||
28.2.1997 | 50.00 | -3.73% | 500 | 10 | 35.00 | +9.37% | 1 295 | 37 | ||||||
16.6.1995 | 130.00 | -3.70% | 780 | 6 | 114.00 | -10.00% | 1 710 | 15 | ||||||
4.7.1995 | 100.00 | -3.65% | 600 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 81.90 | -3.64% | 2 048 | 25 | 100.00 | +1.00% | 400 | 4 | ||||||
13.5.1996 | 162.00 | -3.57% | 4 212 | 26 | 178.00 | +5.00% | 6 282 | 37 | ||||||
26.6.1995 | 115.00 | -1.98% | 805 | 7 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 130.00 | -1.67% | 780 | 6 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 85.82 | -1.00% | 687 | 8 | 75.00 | 0.00% | 150 | 2 | ||||||
14.8.1996 | 85.20 | -0.81% | 511 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 121.22 | -0.23% | 58 792 | 485 | 122.00 | -1.00% | 366 | 3 | ||||||
19.8.1996 | 85.10 | -0.11% | 511 | 6 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 85.20 | 0.00% | 0 | 0 | 76.60 | -4.00% | 460 | 6 | ||||||
15.8.1996 | 85.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 75.00 | 0.00% | 750 | 10 | 76.00 | -5.00% | 304 | 4 | ||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 85.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 85.90 | 0.00% | 0 | 0 | 76.00 | -5.00% | 4 560 | 60 | ||||||
9.8.1996 | 85.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.10.1996 | 67.50 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
7.8.1996 | 85.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 85.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 75.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
|