KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
9.2.1999 | 8.00 | +14.28% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
10.2.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
16.9.1997 | +12.50% | 0 | ||||||||||||
12.1.1995 | 141.00 | -275.00% | 2 820 | 20 | +12.00% | 0 | 0 | |||||||
11.2.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
8.10.1997 | 10.00 | +11.11% | 160 | 16 | ||||||||||
18.9.1997 | 10.00 | +11.11% | 40 | 4 | ||||||||||
28.8.1997 | +11.11% | 0 | ||||||||||||
30.9.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
17.9.1999 | 42.90 | +10.00% | 0 | 0 | ||||||||||
30.8.1999 | 29.70 | +10.00% | 0 | 0 | ||||||||||
10.8.1999 | 18.70 | +10.00% | 0 | 0 | ||||||||||
26.2.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
12.2.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
15.5.1997 | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
24.9.1996 | 75.00 | 0.00% | 150 | 2 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 168.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|