KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996	153.35	0.00%	0	0		+10.00%	0	0
29.4.1996	126.74	+9.99%	0	0	121.00	+10.00%	1 210	10
2.4.1996	134.00	0.00%	0	0	143.00	+10.00%	2 288	16
6.3.1996	135.01	0.00%	0	0		+10.00%	0	0
14.12.1995	194.86	+9.99%	0	0		+10.00%	0	0
13.12.1995	177.15	0.00%	0	0		+10.00%	0	0
4.12.1995	146.41	+10.00%	0	0		+10.00%	0	0
30.11.1995	133.10	+10.00%	0	0		+10.00%	0	0
29.5.1995	229.00	-497.00%	0	0		+10.00%	0	0
26.5.1995	241.00	-474.00%	14 219	59		+10.00%	0	0
18.5.1995	324.00	-498.00%	16 200	50	275.00	+10.00%	275	1
11.5.1995	282.00	+483.00%	6 486	23		+10.00%	0	0
15.2.1995						+10.00%	0	0
15.9.1999					35.50	+9.90%	0	0
16.9.1999					39.00	+9.85%	0	0
8.9.1999					35.80	+9.81%	0	0
18.8.1999					24.70	+9.77%	0	0
1.9.1999					32.60	+9.76%	0	0
16.8.1999					22.50	+9.75%	0	0
4.10.1999					79.00	+9.72%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›