PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2018	104.00	0.00%	1 565 469	150
22.10.2018	104.00	0.00%	0	0
19.10.2018	104.00	0.00%	0	0
18.10.2018	104.00	0.00%	0	0
17.10.2018	104.00	0.00%	0	0
16.10.2018	104.00	0.00%	0	0
15.10.2018	104.00	0.00%	0	0
12.10.2018	104.00	0.00%	0	0
11.10.2018	104.00	0.00%	0	0
10.10.2018	104.00	0.00%	0	0
9.10.2018	104.00	0.00%	0	0
8.10.2018	104.00	-3.70%	5 519 729	530
6.8.2018	104.00	0.00%	0	0
3.8.2018	104.00	0.00%	0	0
2.8.2018	104.00	0.00%	0	0
1.8.2018	104.00	-3.70%	407 477	39
13.6.2018	104.00	0.00%	0	0
12.6.2018	104.00	0.00%	0	0
11.6.2018	104.00	0.00%	0	0
8.6.2018	104.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›