PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2020 | 99.00 | -2.46% | 988 104 | 100 | ||||||||||
| 7.5.2020 | 99.97 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2020 | 99.97 | -0.02% | 1 900 734 | 189 | ||||||||||
| 13.5.2020 | 99.98 | 0.00% | 704 454 | 70 | ||||||||||
| 12.5.2020 | 99.98 | 0.00% | 1 277 895 | 127 | ||||||||||
| 11.5.2020 | 99.98 | +0.01% | 955 767 | 95 | ||||||||||
| 15.5.2020 | 99.99 | 0.00% | 392 748 | 39 | ||||||||||
| 14.5.2020 | 99.99 | +0.01% | 201 380 | 20 | ||||||||||
| 5.5.2020 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2020 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2020 | 99.99 | 0.00% | 100 500 | 10 | ||||||||||
| 29.4.2020 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2020 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2020 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2020 | 99.99 | 0.00% | 1 201 154 | 120 | ||||||||||
| 23.4.2020 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2020 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2020 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2020 | 99.99 | 0.00% | 1 003 108 | 100 | ||||||||||
| 17.4.2020 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
