PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2017 | 107.00 | +1.90% | 322 313 | 30 | ||||||||||
3.10.2017 | 108.50 | 0.00% | 358 291 | 33 | ||||||||||
28.12.2018 | 103.00 | -2.83% | 370 905 | 36 | ||||||||||
1.8.2018 | 104.00 | -3.70% | 407 477 | 39 | ||||||||||
3.12.2018 | 106.00 | 0.00% | 422 542 | 40 | ||||||||||
31.7.2017 | 107.50 | 0.00% | 496 647 | 46 | ||||||||||
6.6.2017 | 107.00 | 0.00% | 490 724 | 46 | ||||||||||
23.5.2017 | 107.00 | 0.00% | 495 890 | 46 | ||||||||||
2.5.2017 | 107.00 | 0.00% | 494 481 | 46 | ||||||||||
29.11.2017 | 107.00 | -0.47% | 507 081 | 47 | ||||||||||
19.4.2017 | 106.00 | 0.00% | 520 901 | 49 | ||||||||||
4.5.2018 | 107.50 | +1.42% | 540 344 | 50 | ||||||||||
7.8.2018 | 108.00 | +3.85% | 542 844 | 50 | ||||||||||
10.12.2018 | 106.00 | 0.00% | 528 688 | 50 | ||||||||||
13.11.2017 | 108.00 | +0.93% | 543 281 | 50 | ||||||||||
22.11.2017 | 107.50 | -0.46% | 541 438 | 50 | ||||||||||
26.10.2017 | 105.00 | -3.58% | 537 731 | 51 | ||||||||||
25.4.2017 | 107.00 | 0.00% | 569 187 | 53 | ||||||||||
11.1.2018 | 105.00 | 0.00% | 578 703 | 55 | ||||||||||
21.4.2017 | 104.00 | -1.89% | 626 188 | 60 | ||||||||||
|