PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 106.00 | 0.00% | 422 542 | 40 | ||||||||||
4.12.2018 | 106.00 | 0.00% | 1 098 760 | 104 | ||||||||||
5.12.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 106.00 | 0.00% | 528 688 | 50 | ||||||||||
11.12.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2018 | 106.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2018 | 106.00 | 0.00% | 243 431 | 23 | ||||||||||
|