PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2017	107.50	+0.47%	1 072 958	100
4.10.2017	109.00	+0.46%	13 754 113	1 270
29.10.2018	104.00	0.00%	0	0
30.10.2018	104.00	0.00%	0	0
31.10.2018	104.00	0.00%	0	0
1.11.2018	104.00	0.00%	0	0
2.11.2018	104.00	0.00%	0	0
5.11.2018	104.00	0.00%	0	0
6.11.2018	104.00	0.00%	0	0
7.11.2018	104.00	0.00%	0	0
8.11.2018	104.00	0.00%	0	0
9.11.2018	104.00	0.00%	0	0
12.11.2018	104.00	0.00%	0	0
14.11.2018	106.00	0.00%	0	0
15.11.2018	106.00	0.00%	0	0
16.11.2018	106.00	0.00%	0	0
19.11.2018	106.00	0.00%	0	0
20.11.2018	106.00	0.00%	0	0
21.11.2018	106.00	0.00%	0	0
22.11.2018	106.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›