PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2018 | 106.00 | +1.92% | 42 663 | 4 | ||||||||||
| 13.4.2018 | 106.00 | +1.92% | 1 062 479 | 100 | ||||||||||
| 27.10.2017 | 107.00 | +1.90% | 322 313 | 30 | ||||||||||
| 21.3.2019 | 104.50 | +1.46% | 5 221 354 | 500 | ||||||||||
| 4.5.2018 | 107.50 | +1.42% | 540 344 | 50 | ||||||||||
| 8.9.2017 | 109.00 | +1.40% | 141 359 | 13 | ||||||||||
| 23.6.2020 | 102.06 | +1.05% | 509 815 | 50 | ||||||||||
| 15.6.2020 | 101.00 | +1.00% | 443 566 | 44 | ||||||||||
| 30.8.2019 | 102.50 | +0.99% | 1 021 063 | 100 | ||||||||||
| 20.9.2019 | 103.50 | +0.98% | 1 034 125 | 100 | ||||||||||
| 16.10.2019 | 104.50 | +0.97% | 523 813 | 50 | ||||||||||
| 23.9.2019 | 104.50 | +0.97% | 407 066 | 39 | ||||||||||
| 7.3.2019 | 104.00 | +0.97% | 1 400 259 | 135 | ||||||||||
| 12.4.2017 | 105.00 | +0.96% | 8 670 789 | 829 | ||||||||||
| 13.4.2017 | 106.00 | +0.95% | 12 081 034 | 1 151 | ||||||||||
| 19.5.2017 | 107.00 | +0.94% | 1 077 729 | 100 | ||||||||||
| 13.11.2017 | 108.00 | +0.93% | 543 281 | 50 | ||||||||||
| 18.9.2017 | 108.50 | +0.93% | 11 381 365 | 1 055 | ||||||||||
| 1.7.2020 | 102.99 | +0.91% | 10 303 | 1 | ||||||||||
| 30.7.2020 | 102.99 | +0.87% | 206 943 | 20 | ||||||||||
| ||||||||||||||
