PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2020 | 95.00 | +2.15% | 9 512 | 1 | ||||||||||
| 7.4.2020 | 95.00 | 0.00% | 9 513 | 1 | ||||||||||
| 15.4.2020 | 99.99 | +5.25% | 10 024 | 1 | ||||||||||
| 1.7.2020 | 102.99 | +0.91% | 10 303 | 1 | ||||||||||
| 5.10.2020 | 102.99 | +1.97% | 10 309 | 1 | ||||||||||
| 29.5.2019 | 104.00 | -0.48% | 10 488 | 1 | ||||||||||
| 24.4.2019 | 104.50 | 0.00% | 10 488 | 1 | ||||||||||
| 16.5.2019 | 104.50 | 0.00% | 10 523 | 1 | ||||||||||
| 18.1.2019 | 105.00 | 0.00% | 10 532 | 1 | ||||||||||
| 16.5.2017 | 106.00 | 0.00% | 21 340 | 2 | ||||||||||
| 13.9.2017 | 107.50 | 0.00% | 21 456 | 2 | ||||||||||
| 30.11.2017 | 105.00 | -1.87% | 31 386 | 3 | ||||||||||
| 30.6.2017 | 107.50 | 0.00% | 32 268 | 3 | ||||||||||
| 10.5.2017 | 107.00 | 0.00% | 32 284 | 3 | ||||||||||
| 29.12.2020 | 101.50 | 0.00% | 40 600 | 4 | ||||||||||
| 13.11.2018 | 106.00 | +1.92% | 42 663 | 4 | ||||||||||
| 20.11.2020 | 102.99 | +2.98% | 51 889 | 5 | ||||||||||
| 21.2.2020 | 103.49 | +1.96% | 52 146 | 5 | ||||||||||
| 22.3.2019 | 104.50 | 0.00% | 52 221 | 5 | ||||||||||
| 9.7.2019 | 104.49 | 0.00% | 52 325 | 5 | ||||||||||
| ||||||||||||||
