PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2018	104.00	0.00%	0	0
1.3.2018	104.00	0.00%	0	0
28.2.2018	104.00	0.00%	0	0
27.2.2018	104.00	0.00%	0	0
26.2.2018	104.00	0.00%	0	0
23.2.2018	104.00	0.00%	0	0
22.2.2018	104.00	0.00%	0	0
21.2.2018	104.00	0.00%	0	0
20.2.2018	104.00	0.00%	0	0
19.2.2018	104.00	0.00%	0	0
16.2.2018	104.00	0.00%	0	0
15.2.2018	104.00	-3.70%	837 717	80
6.2.2018	105.00	0.00%	3 166 625	300
5.2.2018	105.00	0.00%	0	0
2.2.2018	105.00	0.00%	0	0
1.2.2018	105.00	0.00%	0	0
31.1.2018	105.00	0.00%	0	0
30.1.2018	105.00	0.00%	0	0
29.1.2018	105.00	0.00%	0	0
26.1.2018	105.00	0.00%	0	0
25.1.2018	105.00	0.00%	0	0
24.1.2018	105.00	0.00%	0	0
23.1.2018	105.00	0.00%	0	0
22.1.2018	105.00	0.00%	0	0
19.1.2018	105.00	0.00%	0	0
18.1.2018	105.00	0.00%	0	0
17.1.2018	105.00	0.00%	0	0
16.1.2018	105.00	0.00%	0	0
15.1.2018	105.00	0.00%	0	0
12.1.2018	105.00	0.00%	0	0
11.1.2018	105.00	0.00%	578 703	55
10.1.2018	105.00	-3.58%	2 103 500	200
22.12.2017	105.00	0.00%	0	0
21.12.2017	105.00	0.00%	0	0
20.12.2017	105.00	0.00%	0	0
19.12.2017	105.00	0.00%	0	0
18.12.2017	105.00	0.00%	0	0
15.12.2017	105.00	0.00%	0	0
14.12.2017	105.00	0.00%	0	0
13.12.2017	105.00	0.00%	0	0
12.12.2017	105.00	0.00%	0	0
11.12.2017	105.00	0.00%	0	0
8.12.2017	105.00	0.00%	0	0
7.12.2017	105.00	0.00%	0	0
6.12.2017	105.00	0.00%	0	0
5.12.2017	105.00	0.00%	0	0
4.12.2017	105.00	0.00%	0	0
1.12.2017	105.00	0.00%	0	0
30.11.2017	105.00	-1.87%	31 386	3
26.10.2017	105.00	-3.58%	537 731	51
12.4.2017	105.00	+0.96%	8 670 789	829
20.4.2017	106.00	0.00%	4 112 045	387
19.4.2017	106.00	0.00%	520 901	49
18.4.2017	106.00	0.00%	0	0
13.4.2017	106.00	+0.95%	12 081 034	1 151
18.5.2017	106.00	0.00%	0	0
17.5.2017	106.00	0.00%	0	0
16.5.2017	106.00	0.00%	21 340	2
15.5.2017	106.00	0.00%	0	0
12.5.2017	106.00	-0.93%	1 973 410	185
‹‹ First 20    ‹ Previous 60 Next 60 ›