PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2020	100.00	0.00%	0	0
18.5.2020	100.00	+0.01%	60 438	6
11.11.2020	100.00	0.00%	0	0
10.11.2020	100.00	0.00%	0	0
9.11.2020	100.00	0.00%	0	0
6.11.2020	100.00	0.00%	0	0
5.11.2020	100.00	0.00%	0	0
4.11.2020	100.00	0.00%	0	0
3.11.2020	100.00	0.00%	0	0
2.11.2020	100.00	-0.99%	502 479	50
31.3.2017	100.00	0.00%	15 000 000	1 500
27.11.2020	100.01	0.00%	0	0
26.11.2020	100.01	-2.89%	544 779	54
19.11.2020	100.01	0.00%	0	0
18.11.2020	100.01	0.00%	0	0
16.11.2020	100.01	0.00%	0	0
13.11.2020	100.01	0.00%	0	0
12.11.2020	100.01	+0.01%	736 460	73
14.12.2020	100.30	0.00%	0	0
11.12.2020	100.30	0.00%	0	0
10.12.2020	100.30	-1.67%	500 333	50
30.10.2020	101.00	-1.93%	2 029 625	200
2.10.2020	101.00	0.00%	0	0
1.10.2020	101.00	0.00%	0	0
30.9.2020	101.00	0.00%	0	0
29.9.2020	101.00	0.00%	0	0
25.9.2020	101.00	0.00%	0	0
24.9.2020	101.00	0.00%	0	0
23.9.2020	101.00	0.00%	0	0
22.9.2020	101.00	0.00%	0	0
21.9.2020	101.00	0.00%	0	0
18.9.2020	101.00	0.00%	0	0
17.9.2020	101.00	0.00%	0	0
16.9.2020	101.00	0.00%	0	0
15.9.2020	101.00	0.00%	0	0
14.9.2020	101.00	0.00%	0	0
11.9.2020	101.00	0.00%	0	0
10.9.2020	101.00	0.00%	0	0
9.9.2020	101.00	0.00%	251 807	25
8.9.2020	101.00	0.00%	1 812 750	180
7.9.2020	101.00	0.00%	0	0
4.9.2020	101.00	0.00%	0	0
3.9.2020	101.00	0.00%	0	0
2.9.2020	101.00	0.00%	0	0
1.9.2020	101.00	0.00%	0	0
31.8.2020	101.00	0.00%	0	0
28.8.2020	101.00	0.00%	0	0
27.8.2020	101.00	0.00%	0	0
26.8.2020	101.00	0.00%	0	0
25.8.2020	101.00	0.00%	0	0
24.8.2020	101.00	0.00%	0	0
21.8.2020	101.00	0.00%	0	0
20.8.2020	101.00	0.00%	223 933	22
19.8.2020	101.00	0.00%	0	0
18.8.2020	101.00	0.00%	0	0
17.8.2020	101.00	0.00%	0	0
14.8.2020	101.00	0.00%	0	0
13.8.2020	101.00	0.00%	0	0
12.8.2020	101.00	0.00%	0	0
11.8.2020	101.00	0.00%	508 135	50
‹‹ First 20    ‹ Previous 60 Next 60 ›