PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2017	107.50	-0.46%	541 438	50
13.11.2017	108.00	+0.93%	543 281	50
4.5.2018	107.50	+1.42%	540 344	50
10.12.2018	106.00	0.00%	528 688	50
7.8.2018	108.00	+3.85%	542 844	50
19.4.2017	106.00	0.00%	520 901	49
29.11.2017	107.00	-0.47%	507 081	47
2.5.2017	107.00	0.00%	494 481	46
23.5.2017	107.00	0.00%	495 890	46
6.6.2017	107.00	0.00%	490 724	46
31.7.2017	107.50	0.00%	496 647	46
3.12.2018	106.00	0.00%	422 542	40
1.8.2018	104.00	-3.70%	407 477	39
28.12.2018	103.00	-2.83%	370 905	36
3.10.2017	108.50	0.00%	358 291	33
16.3.2018	106.00	-1.85%	317 563	30
27.10.2017	107.00	+1.90%	322 313	30
27.12.2017	108.90	+3.71%	293 991	27
31.10.2017	107.00	0.00%	279 413	26
17.12.2018	106.00	0.00%	243 431	23
9.5.2017	107.00	0.00%	247 475	23
5.5.2017	107.00	0.00%	225 925	21
25.8.2017	107.50	0.00%	216 721	20
12.4.2018	104.00	0.00%	198 043	19
1.6.2018	108.00	0.00%	193 744	18
8.9.2017	109.00	+1.40%	141 359	13
2.11.2017	107.00	0.00%	107 467	10
5.1.2018	108.90	0.00%	98 128	9
14.9.2017	107.50	0.00%	53 663	5
15.8.2017	107.50	0.00%	54 093	5
13.11.2018	106.00	+1.92%	42 663	4
30.11.2017	105.00	-1.87%	31 386	3
30.6.2017	107.50	0.00%	32 268	3
10.5.2017	107.00	0.00%	32 284	3
16.5.2017	106.00	0.00%	21 340	2
13.9.2017	107.50	0.00%	21 456	2
15.9.2017	107.50	0.00%	0	0
11.9.2017	109.00	0.00%	0	0
1.8.2017	107.50	0.00%	0	0
14.8.2017	107.50	0.00%	0	0
11.8.2017	107.50	0.00%	0	0
10.8.2017	107.50	0.00%	0	0
9.8.2017	107.50	0.00%	0	0
8.8.2017	107.50	0.00%	0	0
7.8.2017	107.50	0.00%	0	0
4.8.2017	107.50	0.00%	0	0
3.8.2017	107.50	0.00%	0	0
28.7.2017	107.50	0.00%	0	0
27.7.2017	107.50	0.00%	0	0
26.7.2017	107.50	0.00%	0	0
25.7.2017	107.50	0.00%	0	0
24.7.2017	107.50	0.00%	0	0
21.7.2017	107.50	0.00%	0	0
20.7.2017	107.50	0.00%	0	0
19.7.2017	107.50	0.00%	0	0
17.7.2017	107.50	0.00%	0	0
14.7.2017	107.50	0.00%	0	0
13.7.2017	107.50	0.00%	0	0
12.7.2017	107.50	0.00%	0	0
11.7.2017	107.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›