PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2017	100.00	0.00%	15 000 000	1 500
12.12.2019	101.50	-0.49%	5 540 882	547
13.12.2019	101.50	0.00%	0	0
16.12.2019	101.50	0.00%	0	0
17.12.2019	101.50	0.00%	0	0
18.12.2019	101.50	0.00%	0	0
19.12.2019	101.50	0.00%	0	0
20.12.2019	101.50	0.00%	0	0
23.12.2019	101.50	0.00%	0	0
27.12.2019	101.50	0.00%	0	0
30.12.2019	101.50	0.00%	0	0
5.9.2019	101.50	0.00%	0	0
4.9.2019	101.50	0.00%	0	0
3.9.2019	101.50	0.00%	0	0
2.9.2019	101.50	-0.98%	687 622	68
29.8.2019	101.50	0.00%	0	0
28.8.2019	101.50	0.00%	0	0
27.8.2019	101.50	0.00%	0	0
26.8.2019	101.50	0.00%	0	0
23.8.2019	101.50	0.00%	0	0
22.8.2019	101.50	0.00%	0	0
21.8.2019	101.50	0.00%	0	0
20.8.2019	101.50	-0.98%	20 349 408	1 990
22.10.2019	102.00	-2.39%	296 815	29
23.10.2019	102.00	0.00%	0	0
24.10.2019	102.00	0.00%	0	0
25.10.2019	102.00	0.00%	0	0
29.10.2019	102.00	0.00%	0	0
30.10.2019	102.00	0.00%	0	0
31.10.2019	102.00	0.00%	0	0
1.11.2019	102.00	0.00%	0	0
4.11.2019	102.00	0.00%	0	0
5.11.2019	102.00	0.00%	0	0
6.11.2019	102.00	0.00%	0	0
7.11.2019	102.00	0.00%	0	0
8.11.2019	102.00	0.00%	0	0
11.11.2019	102.00	0.00%	0	0
12.11.2019	102.00	0.00%	0	0
13.11.2019	102.00	0.00%	0	0
14.11.2019	102.00	0.00%	0	0
15.11.2019	102.00	0.00%	0	0
18.11.2019	102.00	0.00%	0	0
19.11.2019	102.00	0.00%	0	0
20.11.2019	102.00	0.00%	0	0
21.11.2019	102.00	0.00%	0	0
22.11.2019	102.00	0.00%	0	0
25.11.2019	102.00	0.00%	0	0
26.11.2019	102.00	0.00%	0	0
27.11.2019	102.00	0.00%	0	0
28.11.2019	102.00	0.00%	0	0
29.11.2019	102.00	0.00%	0	0
2.12.2019	102.00	0.00%	0	0
3.12.2019	102.00	0.00%	0	0
4.12.2019	102.00	0.00%	0	0
5.12.2019	102.00	0.00%	0	0
6.12.2019	102.00	0.00%	0	0
9.12.2019	102.00	0.00%	0	0
10.12.2019	102.00	0.00%	0	0
11.12.2019	102.00	0.00%	0	0
13.9.2019	102.00	0.00%	0	0
‹‹ First 20    Next 60 ›