PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2018	108.00	+3.85%	542 844	50
14.6.2018	108.00	+3.85%	3 029 883	281
6.3.2018	108.00	+3.85%	3 424 198	318
27.12.2017	108.90	+3.71%	293 991	27
3.4.2017	103.00	+3.00%	6 988 344	678
24.4.2017	107.00	+2.88%	1 159 695	108
7.2.2018	108.00	+2.86%	1 487 392	137
6.9.2019	103.50	+1.97%	103 208	10
18.4.2019	104.50	+1.95%	3 145 500	300
15.2.2019	105.00	+1.94%	814 002	77
23.1.2019	105.00	+1.94%	6 406 531	618
8.1.2019	105.00	+1.94%	63 088	6
13.11.2018	106.00	+1.92%	42 663	4
13.4.2018	106.00	+1.92%	1 062 479	100
27.10.2017	107.00	+1.90%	322 313	30
21.3.2019	104.50	+1.46%	5 221 354	500
4.5.2018	107.50	+1.42%	540 344	50
8.9.2017	109.00	+1.40%	141 359	13
30.8.2019	102.50	+0.99%	1 021 063	100
20.9.2019	103.50	+0.98%	1 034 125	100
16.10.2019	104.50	+0.97%	523 813	50
23.9.2019	104.50	+0.97%	407 066	39
7.3.2019	104.00	+0.97%	1 400 259	135
12.4.2017	105.00	+0.96%	8 670 789	829
13.4.2017	106.00	+0.95%	12 081 034	1 151
19.5.2017	107.00	+0.94%	1 077 729	100
13.11.2017	108.00	+0.93%	543 281	50
18.9.2017	108.50	+0.93%	11 381 365	1 055
16.9.2019	102.50	+0.49%	102 325	10
4.4.2017	103.50	+0.49%	4 418 186	427
1.4.2019	105.00	+0.48%	94 539	9
7.4.2017	104.00	+0.48%	14 952 132	1 442
30.5.2019	104.49	+0.47%	520 481	50
31.5.2018	108.00	+0.47%	2 015 772	188
14.6.2017	107.50	+0.47%	1 072 958	100
4.10.2017	109.00	+0.46%	13 754 113	1 270
15.7.2019	104.50	+0.01%	12 569 750	1 200
1.10.2019	103.50	0.00%	0	0
2.10.2019	103.50	0.00%	0	0
3.10.2019	103.50	0.00%	0	0
4.10.2019	103.50	0.00%	0	0
7.10.2019	103.50	0.00%	0	0
8.10.2019	103.50	0.00%	0	0
9.10.2019	103.50	0.00%	0	0
10.10.2019	103.50	0.00%	0	0
11.10.2019	103.50	0.00%	0	0
14.10.2019	103.50	0.00%	0	0
15.10.2019	103.50	0.00%	0	0
13.12.2019	101.50	0.00%	0	0
16.12.2019	101.50	0.00%	0	0
17.12.2019	101.50	0.00%	0	0
18.12.2019	101.50	0.00%	0	0
19.12.2019	101.50	0.00%	0	0
20.12.2019	101.50	0.00%	0	0
23.12.2019	101.50	0.00%	0	0
27.12.2019	101.50	0.00%	0	0
30.12.2019	101.50	0.00%	0	0
17.10.2019	104.50	0.00%	0	0
18.10.2019	104.50	0.00%	0	0
21.10.2019	104.50	0.00%	0	0
‹‹ First 20    Next 60 ›