PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.2019	102.50	-2.38%	256 651	25
9.9.2020	101.00	0.00%	251 807	25
26.1.2021	102.00	-0.92%	256 021	25
26.3.2021	101.50	-0.10%	253 750	25
13.8.2021	100.99	0.00%	254 189	25
30.6.2022	99.00	+2.45%	247 646	25
22.8.2022	97.21	-1.81%	244 994	25
15.9.2022	98.50	-0.51%	245 849	25
8.6.2021	100.50	0.00%	240 500	24
12.8.2019	103.50	-0.96%	249 940	24
17.12.2018	106.00	0.00%	243 431	23
9.5.2017	107.00	0.00%	247 475	23
20.8.2020	101.00	0.00%	223 933	22
8.4.2022	99.50	0.00%	219 285	22
20.7.2022	98.50	0.00%	207 524	21
18.8.2021	99.51	-1.47%	210 502	21
5.2.2020	103.49	0.00%	218 462	21
5.5.2017	107.00	0.00%	225 925	21
25.8.2017	107.50	0.00%	216 721	20
30.7.2020	102.99	+0.87%	206 943	20
8.7.2020	102.00	-0.96%	204 292	20
14.5.2020	99.99	+0.01%	201 380	20
23.3.2020	97.00	0.00%	193 854	20
3.11.2021	100.49	0.00%	202 001	20
9.7.2021	101.50	0.00%	203 379	20
9.8.2022	98.00	+1.03%	197 196	20
23.12.2022	99.85	-0.05%	199 642	20
12.12.2022	100.00	0.00%	199 533	20
12.4.2018	104.00	0.00%	198 043	19
27.2.2023	99.75	+0.05%	181 151	18
12.5.2021	100.50	0.00%	182 055	18
18.1.2021	102.95	-0.04%	185 835	18
1.6.2018	108.00	0.00%	193 744	18
2.8.2021	100.99	+1.48%	172 526	17
2.9.2021	101.49	+0.50%	171 838	17
4.7.2022	99.00	0.00%	168 498	17
18.5.2022	99.00	-1.00%	149 594	15
15.7.2022	98.50	+2.92%	148 166	15
24.8.2021	100.99	+1.49%	152 710	15
22.2.2022	99.00	0.00%	149 681	15
30.11.2020	102.00	+1.99%	152 388	15
8.7.2019	104.49	0.00%	156 954	15
16.7.2019	104.50	0.00%	146 668	14
3.10.2022	98.50	0.00%	138 002	14
16.3.2022	99.00	0.00%	128 473	13
11.8.2021	100.99	0.00%	132 102	13
8.9.2017	109.00	+1.40%	141 359	13
12.9.2022	99.00	+1.79%	118 520	12
19.9.2022	98.50	0.00%	108 206	11
23.6.2021	101.49	-0.01%	111 559	11
31.1.2020	103.49	+1.96%	114 384	11
16.9.2019	102.50	+0.49%	102 325	10
6.9.2019	103.50	+1.97%	103 208	10
20.6.2019	104.49	0.00%	104 403	10
19.8.2019	102.50	-0.97%	103 244	10
26.3.2020	97.00	0.00%	97 000	10
30.4.2020	99.99	0.00%	100 500	10
22.6.2021	101.50	+1.00%	101 413	10
9.11.2021	98.00	-2.48%	98 598	10
28.1.2021	101.50	-0.49%	101 952	10
24.8.2022	98.99	+1.83%	99 807	10
17.2.2023	99.70	0.00%	100 444	10
12.4.2022	99.50	0.00%	99 704	10
1.6.2022	96.63	-3.37%	96 236	10
2.11.2017	107.00	0.00%	107 467	10
5.1.2018	108.90	0.00%	98 128	9
1.4.2019	105.00	+0.48%	94 539	9
14.6.2019	104.49	0.00%	83 452	8
15.12.2020	102.99	+2.68%	71 960	7
2.2.2021	101.50	0.00%	61 198	6
25.10.2021	100.49	-0.99%	60 530	6
6.4.2021	101.50	0.00%	60 970	6
18.5.2020	100.00	+0.01%	60 438	6
8.1.2019	105.00	+1.94%	63 088	6
22.3.2019	104.50	0.00%	52 221	5
9.7.2019	104.49	0.00%	52 325	5
21.2.2020	103.49	+1.96%	52 146	5
12.4.2021	101.49	-0.01%	50 847	5
20.5.2021	102.20	+1.69%	51 494	5
23.2.2021	102.00	-0.87%	51 401	5
14.1.2021	102.99	0.00%	51 626	5
20.11.2020	102.99	+2.98%	51 889	5
17.3.2022	96.01	-3.02%	47 939	5
5.12.2022	100.06	+1.58%	49 862	5
10.8.2022	99.00	+1.02%	49 806	5
24.10.2022	99.00	+1.02%	49 690	5
7.9.2022	99.00	0.00%	49 347	5
14.9.2017	107.50	0.00%	53 663	5
15.8.2017	107.50	0.00%	54 093	5
9.3.2022	99.00	0.00%	39 489	4
29.12.2020	101.50	0.00%	40 600	4
13.11.2018	106.00	+1.92%	42 663	4
17.3.2021	102.00	0.00%	30 552	3
30.6.2017	107.50	0.00%	32 268	3
30.11.2017	105.00	-1.87%	31 386	3
10.5.2017	107.00	0.00%	32 284	3
16.5.2017	106.00	0.00%	21 340	2
13.9.2017	107.50	0.00%	21 456	2
15.1.2021	102.99	0.00%	20 653	2
1.4.2021	101.50	+1.00%	20 320	2
18.11.2021	100.49	+2.54%	20 250	2
1.7.2022	99.00	0.00%	19 820	2
2.12.2022	98.50	0.00%	19 630	2
4.10.2022	99.00	+0.51%	9 909	1
27.12.2021	100.00	+1.94%	9 999	1
4.10.2021	101.49	0.00%	10 158	1
4.8.2021	100.99	0.00%	10 152	1
7.7.2021	101.50	0.00%	10 163	1
16.3.2021	102.00	0.00%	10 183	1
5.10.2020	102.99	+1.97%	10 309	1
16.5.2019	104.50	0.00%	10 523	1
24.4.2019	104.50	0.00%	10 488	1
18.1.2019	105.00	0.00%	10 532	1
7.4.2020	95.00	0.00%	9 513	1
6.4.2020	95.00	+2.15%	9 512	1
15.4.2020	99.99	+5.25%	10 024	1
1.7.2020	102.99	+0.91%	10 303	1
29.5.2019	104.00	-0.48%	10 488	1
28.5.2019	104.50	0.00%	0	0
27.5.2019	104.50	0.00%	0	0
24.5.2019	104.50	0.00%	0	0
23.5.2019	104.50	0.00%	0	0
22.5.2019	104.50	0.00%	0	0
19.6.2019	104.49	0.00%	0	0
18.6.2019	104.49	0.00%	0	0
17.6.2019	104.49	0.00%	0	0
13.6.2019	104.49	0.00%	0	0
12.6.2019	104.49	0.00%	0	0
11.6.2019	104.49	0.00%	0	0
10.6.2019	104.49	0.00%	0	0
7.6.2019	104.49	0.00%	0	0
6.6.2019	104.49	0.00%	0	0
5.6.2019	104.49	0.00%	0	0
4.6.2019	104.49	0.00%	0	0
3.6.2019	104.49	0.00%	0	0
31.5.2019	104.49	0.00%	0	0
20.5.2019	104.50	0.00%	0	0
17.5.2019	104.50	0.00%	0	0
29.4.2019	104.50	0.00%	0	0
26.4.2019	104.50	0.00%	0	0
25.4.2019	104.50	0.00%	0	0
13.5.2019	104.50	0.00%	0	0
10.5.2019	104.50	0.00%	0	0
9.5.2019	104.50	0.00%	0	0
7.5.2019	104.50	0.00%	0	0
6.5.2019	104.50	0.00%	0	0
3.5.2019	104.50	0.00%	0	0
16.8.2019	103.50	0.00%	0	0
15.8.2019	103.50	0.00%	0	0
14.8.2019	103.50	0.00%	0	0
13.8.2019	103.50	0.00%	0	0
12.7.2019	104.49	0.00%	0	0
11.7.2019	104.49	0.00%	0	0
10.7.2019	104.49	0.00%	0	0
4.7.2019	104.49	0.00%	0	0
3.7.2019	104.49	0.00%	0	0
2.7.2019	104.49	0.00%	0	0
1.7.2019	104.49	0.00%	0	0
28.6.2019	104.49	0.00%	0	0
27.6.2019	104.49	0.00%	0	0
26.6.2019	104.49	0.00%	0	0
25.6.2019	104.49	0.00%	0	0
24.6.2019	104.49	0.00%	0	0
21.6.2019	104.49	0.00%	0	0
9.8.2019	104.50	0.00%	0	0
8.8.2019	104.50	0.00%	0	0
7.8.2019	104.50	0.00%	0	0
6.8.2019	104.50	0.00%	0	0
5.8.2019	104.50	0.00%	0	0
2.8.2019	104.50	0.00%	0	0
1.8.2019	104.50	0.00%	0	0
31.7.2019	104.50	0.00%	0	0
30.7.2019	104.50	0.00%	0	0
29.7.2019	104.50	0.00%	0	0
26.7.2019	104.50	0.00%	0	0
25.7.2019	104.50	0.00%	0	0
24.7.2019	104.50	0.00%	0	0
23.7.2019	104.50	0.00%	0	0
22.7.2019	104.50	0.00%	0	0
19.7.2019	104.50	0.00%	0	0
18.7.2019	104.50	0.00%	0	0
17.7.2019	104.50	0.00%	0	0
5.9.2019	101.50	0.00%	0	0
4.9.2019	101.50	0.00%	0	0
3.9.2019	101.50	0.00%	0	0
9.9.2019	103.50	0.00%	0	0
29.8.2019	101.50	0.00%	0	0
28.8.2019	101.50	0.00%	0	0
27.8.2019	101.50	0.00%	0	0
26.8.2019	101.50	0.00%	0	0
23.8.2019	101.50	0.00%	0	0
22.8.2019	101.50	0.00%	0	0
21.8.2019	101.50	0.00%	0	0
13.9.2019	102.00	0.00%	0	0
12.9.2019	102.00	0.00%	0	0
11.9.2019	102.00	0.00%	0	0
19.9.2019	102.50	0.00%	0	0
18.9.2019	102.50	0.00%	0	0
17.9.2019	102.50	0.00%	0	0
21.10.2019	104.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›