PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2018	106.00	0.00%	0	0
26.4.2018	106.00	0.00%	0	0
25.4.2018	106.00	0.00%	0	0
24.4.2018	106.00	0.00%	0	0
23.4.2018	106.00	0.00%	0	0
20.4.2018	106.00	0.00%	0	0
19.4.2018	106.00	0.00%	0	0
18.4.2018	106.00	0.00%	0	0
17.4.2018	106.00	0.00%	0	0
16.4.2018	106.00	0.00%	0	0
6.6.2018	108.00	0.00%	0	0
5.6.2018	108.00	0.00%	0	0
4.6.2018	108.00	0.00%	0	0
13.6.2018	104.00	0.00%	0	0
12.6.2018	104.00	0.00%	0	0
11.6.2018	104.00	0.00%	0	0
8.6.2018	104.00	0.00%	0	0
30.5.2018	107.50	0.00%	0	0
29.5.2018	107.50	0.00%	0	0
28.5.2018	107.50	0.00%	0	0
25.5.2018	107.50	0.00%	0	0
24.5.2018	107.50	0.00%	0	0
23.5.2018	107.50	0.00%	0	0
22.5.2018	107.50	0.00%	0	0
21.5.2018	107.50	0.00%	0	0
18.5.2018	107.50	0.00%	0	0
17.5.2018	107.50	0.00%	0	0
15.5.2018	107.50	0.00%	0	0
14.5.2018	107.50	0.00%	0	0
11.5.2018	107.50	0.00%	0	0
10.5.2018	107.50	0.00%	0	0
9.5.2018	107.50	0.00%	0	0
7.5.2018	107.50	0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200